NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $18.98 | $19.03 | $18.57 | $18.65 | 195 900 |
| Aug 10, 2016 | $19.00 | $19.18 | $18.82 | $18.94 | 300 500 |
| Aug 09, 2016 | $18.81 | $19.18 | $18.55 | $19.01 | 1 613 100 |
| Aug 08, 2016 | $19.85 | $20.26 | $19.81 | $20.14 | 247 400 |
| Aug 05, 2016 | $20.52 | $20.65 | $19.85 | $19.96 | 310 700 |
| Aug 04, 2016 | $19.50 | $21.05 | $19.30 | $20.25 | 324 600 |
| Aug 03, 2016 | $18.82 | $18.90 | $18.57 | $18.89 | 65 500 |
| Aug 02, 2016 | $19.12 | $19.25 | $18.85 | $18.89 | 182 600 |
| Aug 01, 2016 | $19.31 | $19.31 | $18.99 | $19.09 | 89 200 |
| Jul 29, 2016 | $19.27 | $19.40 | $19.07 | $19.19 | 168 400 |
| Jul 28, 2016 | $19.27 | $19.27 | $18.90 | $19.19 | 115 000 |
| Jul 27, 2016 | $19.14 | $19.31 | $18.85 | $19.30 | 125 000 |
| Jul 26, 2016 | $18.54 | $19.10 | $18.54 | $19.04 | 251 300 |
| Jul 25, 2016 | $18.53 | $18.55 | $18.28 | $18.54 | 111 400 |
| Jul 22, 2016 | $18.51 | $18.71 | $18.28 | $18.62 | 150 800 |
| Jul 21, 2016 | $18.42 | $18.60 | $18.39 | $18.50 | 190 700 |
| Jul 20, 2016 | $18.61 | $18.84 | $18.32 | $18.50 | 98 200 |
| Jul 19, 2016 | $18.52 | $18.70 | $18.48 | $18.51 | 92 000 |
| Jul 18, 2016 | $18.30 | $18.74 | $18.28 | $18.60 | 97 200 |
| Jul 15, 2016 | $18.42 | $18.44 | $18.00 | $18.29 | 206 000 |
| Jul 14, 2016 | $17.92 | $18.34 | $17.68 | $18.28 | 317 100 |
| Jul 13, 2016 | $18.00 | $18.25 | $17.30 | $17.75 | 327 700 |
| Jul 12, 2016 | $17.91 | $17.98 | $17.79 | $17.90 | 72 600 |
| Jul 11, 2016 | $17.80 | $17.94 | $17.69 | $17.75 | 83 500 |
| Jul 08, 2016 | $17.49 | $17.91 | $17.46 | $17.67 | 143 200 |
