NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $16.51 | $16.82 | $16.27 | $16.61 | 126 926 |
| May 31, 2016 | $16.50 | $16.65 | $16.38 | $16.64 | 64 665 |
| May 27, 2016 | $16.37 | $16.45 | $16.08 | $16.41 | 68 685 |
| May 26, 2016 | $16.28 | $16.44 | $16.04 | $16.43 | 82 790 |
| May 25, 2016 | $16.11 | $16.24 | $16.05 | $16.21 | 52 810 |
| May 24, 2016 | $15.63 | $16.21 | $15.63 | $16.10 | 79 619 |
| May 23, 2016 | $15.76 | $16.00 | $15.47 | $15.60 | 77 836 |
| May 20, 2016 | $15.60 | $15.82 | $15.60 | $15.79 | 42 448 |
| May 19, 2016 | $15.71 | $15.78 | $15.43 | $15.50 | 61 342 |
| May 18, 2016 | $15.62 | $15.77 | $15.43 | $15.75 | 89 722 |
| May 17, 2016 | $16.08 | $16.08 | $15.40 | $15.63 | 130 401 |
| May 16, 2016 | $16.18 | $16.21 | $15.30 | $16.07 | 190 116 |
| May 13, 2016 | $16.42 | $16.56 | $16.11 | $16.16 | 61 913 |
| May 12, 2016 | $16.79 | $16.83 | $16.39 | $16.42 | 73 193 |
| May 11, 2016 | $17.25 | $17.25 | $16.79 | $16.81 | 60 796 |
| May 10, 2016 | $17.47 | $17.47 | $17.16 | $17.22 | 83 803 |
| May 09, 2016 | $17.36 | $17.42 | $16.87 | $17.36 | 127 864 |
| May 06, 2016 | $17.38 | $17.64 | $17.19 | $17.41 | 201 098 |
| May 05, 2016 | $17.75 | $18.31 | $17.25 | $17.37 | 211 764 |
| May 04, 2016 | $17.42 | $17.58 | $17.06 | $17.51 | 177 290 |
| May 03, 2016 | $17.14 | $17.49 | $16.91 | $17.44 | 186 948 |
| May 02, 2016 | $17.28 | $17.30 | $17.13 | $17.15 | 80 344 |
| Apr 29, 2016 | $17.33 | $17.33 | $17.05 | $17.31 | 100 610 |
| Apr 28, 2016 | $17.37 | $17.37 | $17.19 | $17.30 | 127 701 |
| Apr 27, 2016 | $17.57 | $17.57 | $17.24 | $17.37 | 112 385 |
