NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $15.68 | $15.89 | $15.67 | $15.75 | 122 301 |
| Apr 11, 2016 | $15.63 | $15.86 | $15.48 | $15.71 | 149 247 |
| Apr 08, 2016 | $15.54 | $15.74 | $15.34 | $15.59 | 249 682 |
| Apr 07, 2016 | $15.31 | $15.59 | $15.28 | $15.46 | 237 976 |
| Apr 06, 2016 | $15.53 | $15.72 | $15.18 | $15.50 | 119 318 |
| Apr 05, 2016 | $15.50 | $15.70 | $15.40 | $15.47 | 73 818 |
| Apr 04, 2016 | $15.85 | $16.14 | $15.47 | $15.62 | 144 175 |
| Apr 01, 2016 | $15.87 | $15.88 | $15.35 | $15.86 | 162 898 |
| Mar 31, 2016 | $15.96 | $16.01 | $15.73 | $15.81 | 112 917 |
| Mar 30, 2016 | $16.12 | $16.27 | $15.78 | $16.04 | 180 338 |
| Mar 29, 2016 | $15.91 | $16.14 | $15.72 | $16.14 | 191 500 |
| Mar 28, 2016 | $15.91 | $16.17 | $15.81 | $15.90 | 107 800 |
| Mar 24, 2016 | $15.93 | $16.14 | $15.57 | $15.91 | 355 700 |
| Mar 23, 2016 | $16.16 | $16.49 | $15.89 | $15.98 | 121 000 |
| Mar 22, 2016 | $16.04 | $16.23 | $15.94 | $16.18 | 156 200 |
| Mar 21, 2016 | $16.02 | $16.25 | $15.96 | $16.16 | 319 500 |
| Mar 18, 2016 | $16.07 | $16.35 | $15.99 | $16.15 | 291 100 |
| Mar 17, 2016 | $16.23 | $16.23 | $15.47 | $15.99 | 297 400 |
| Mar 16, 2016 | $15.78 | $15.96 | $15.63 | $15.77 | 181 800 |
| Mar 15, 2016 | $16.06 | $16.13 | $15.70 | $15.76 | 192 300 |
| Mar 14, 2016 | $16.10 | $16.48 | $15.96 | $16.10 | 291 200 |
| Mar 11, 2016 | $16.29 | $16.42 | $15.76 | $15.99 | 1 091 700 |
| Mar 10, 2016 | $17.74 | $18.27 | $17.09 | $17.37 | 115 200 |
| Mar 09, 2016 | $17.48 | $17.89 | $16.39 | $17.67 | 99 100 |
| Mar 08, 2016 | $17.35 | $17.68 | $17.02 | $17.49 | 169 100 |
