NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $27.50 | $28.05 | $27.30 | $27.90 | 452 021 |
| Jan 03, 2017 | $27.15 | $27.95 | $26.05 | $26.85 | 703 577 |
| Dec 30, 2016 | $27.75 | $27.90 | $27.14 | $27.75 | 157 097 |
| Dec 29, 2016 | $27.35 | $27.85 | $27.35 | $27.65 | 168 736 |
| Dec 28, 2016 | $27.35 | $27.55 | $27.15 | $27.35 | 132 824 |
| Dec 27, 2016 | $27.30 | $27.85 | $27.16 | $27.45 | 86 740 |
| Dec 23, 2016 | $27.00 | $27.25 | $26.60 | $27.25 | 110 968 |
| Dec 22, 2016 | $27.75 | $27.85 | $26.98 | $27.05 | 232 769 |
| Dec 21, 2016 | $27.10 | $28.25 | $27.10 | $27.75 | 260 230 |
| Dec 20, 2016 | $27.50 | $27.60 | $27.00 | $27.20 | 248 262 |
| Dec 19, 2016 | $27.00 | $27.30 | $26.75 | $27.30 | 209 029 |
| Dec 16, 2016 | $25.60 | $27.00 | $25.60 | $26.90 | 389 922 |
| Dec 15, 2016 | $26.35 | $26.90 | $25.35 | $26.45 | 346 237 |
| Dec 14, 2016 | $26.65 | $26.70 | $25.40 | $26.38 | 202 843 |
| Dec 13, 2016 | $26.65 | $27.00 | $26.00 | $26.70 | 331 024 |
| Dec 12, 2016 | $26.65 | $26.75 | $26.15 | $26.60 | 186 797 |
| Dec 09, 2016 | $26.55 | $26.95 | $26.35 | $26.80 | 437 596 |
| Dec 08, 2016 | $26.65 | $26.75 | $26.00 | $26.60 | 317 020 |
| Dec 07, 2016 | $26.05 | $26.75 | $25.90 | $26.45 | 381 952 |
| Dec 06, 2016 | $25.70 | $26.20 | $25.50 | $25.95 | 225 031 |
| Dec 05, 2016 | $24.95 | $25.95 | $24.63 | $25.70 | 283 008 |
| Dec 02, 2016 | $25.45 | $25.60 | $24.95 | $25.20 | 494 505 |
| Dec 01, 2016 | $25.20 | $25.70 | $25.05 | $25.65 | 390 050 |
| Nov 30, 2016 | $24.50 | $25.35 | $24.40 | $25.10 | 426 798 |
| Nov 29, 2016 | $24.95 | $25.30 | $24.15 | $24.30 | 236 597 |
