NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $25.70 | $25.70 | $24.40 | $25.00 | 344 114 |
| Nov 25, 2016 | $25.30 | $25.65 | $25.10 | $25.40 | 137 601 |
| Nov 23, 2016 | $24.40 | $25.68 | $24.15 | $25.35 | 977 720 |
| Nov 22, 2016 | $23.55 | $24.70 | $23.50 | $24.40 | 356 193 |
| Nov 21, 2016 | $22.65 | $23.52 | $22.60 | $23.40 | 367 320 |
| Nov 18, 2016 | $22.35 | $23.15 | $22.15 | $22.80 | 433 298 |
| Nov 17, 2016 | $21.05 | $22.40 | $21.00 | $22.15 | 3 582 423 |
| Nov 16, 2016 | $23.10 | $23.50 | $22.70 | $22.75 | 269 020 |
| Nov 15, 2016 | $23.00 | $23.80 | $22.90 | $23.30 | 237 467 |
| Nov 14, 2016 | $23.40 | $24.23 | $22.80 | $22.95 | 318 188 |
| Nov 11, 2016 | $22.70 | $23.55 | $22.62 | $23.20 | 308 845 |
| Nov 10, 2016 | $21.80 | $22.70 | $21.55 | $22.70 | 308 163 |
| Nov 09, 2016 | $20.80 | $21.70 | $20.25 | $21.60 | 227 154 |
| Nov 08, 2016 | $20.60 | $21.05 | $20.45 | $21.00 | 184 880 |
| Nov 07, 2016 | $20.30 | $20.90 | $19.90 | $20.75 | 175 900 |
| Nov 04, 2016 | $20.15 | $20.55 | $20.05 | $20.25 | 183 200 |
| Nov 03, 2016 | $21.40 | $21.40 | $19.65 | $20.20 | 232 400 |
| Nov 02, 2016 | $20.60 | $21.15 | $20.00 | $20.40 | 363 100 |
| Nov 01, 2016 | $21.75 | $21.88 | $20.60 | $20.65 | 208 700 |
| Oct 31, 2016 | $21.70 | $21.75 | $21.40 | $21.70 | 197 300 |
| Oct 28, 2016 | $21.60 | $22.00 | $21.50 | $21.75 | 167 600 |
| Oct 27, 2016 | $21.60 | $21.80 | $21.30 | $21.55 | 124 700 |
| Oct 26, 2016 | $21.15 | $21.65 | $21.15 | $21.50 | 107 800 |
| Oct 25, 2016 | $21.65 | $21.75 | $21.10 | $21.30 | 160 900 |
| Oct 24, 2016 | $21.90 | $22.15 | $21.45 | $21.75 | 167 900 |
