NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$39.42
+0.530 (+1.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $51.68 | Thursday, 2nd May 2024 FOXF stock ended at $39.42. This is 1.36% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.68% from a day low at $38.39 to a day high of $39.42. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $122.15 | $123.88 | $119.80 | $119.94 | 157 952 |
| Mar 28, 2023 | $119.61 | $121.59 | $119.37 | $120.75 | 188 013 |
| Mar 27, 2023 | $119.64 | $120.00 | $116.99 | $119.73 | 124 164 |
| Mar 24, 2023 | $115.09 | $117.98 | $114.37 | $117.93 | 136 939 |
| Mar 23, 2023 | $116.84 | $118.63 | $114.76 | $116.60 | 184 752 |
| Mar 22, 2023 | $119.02 | $120.13 | $115.56 | $115.68 | 182 297 |
| Mar 21, 2023 | $120.37 | $121.86 | $118.64 | $118.93 | 164 698 |
| Mar 20, 2023 | $116.02 | $118.64 | $115.93 | $118.01 | 147 374 |
| Mar 17, 2023 | $115.84 | $117.37 | $113.75 | $115.24 | 427 347 |
| Mar 16, 2023 | $114.38 | $120.03 | $114.38 | $116.77 | 223 614 |
| Mar 15, 2023 | $114.80 | $117.01 | $114.30 | $116.11 | 196 338 |
| Mar 14, 2023 | $118.25 | $121.89 | $116.07 | $118.58 | 237 366 |
| Mar 13, 2023 | $110.56 | $116.87 | $109.70 | $114.86 | 192 335 |
| Mar 10, 2023 | $117.29 | $117.75 | $113.03 | $113.96 | 286 567 |
| Mar 09, 2023 | $119.52 | $120.35 | $117.53 | $117.83 | 161 659 |
| Mar 08, 2023 | $119.78 | $121.93 | $117.76 | $119.51 | 131 026 |
| Mar 07, 2023 | $121.61 | $122.90 | $119.08 | $119.21 | 108 516 |
| Mar 06, 2023 | $123.18 | $123.32 | $120.44 | $121.55 | 165 027 |
| Mar 03, 2023 | $121.11 | $123.16 | $120.11 | $122.74 | 150 545 |
| Mar 02, 2023 | $117.52 | $120.48 | $116.67 | $119.93 | 187 727 |
| Mar 01, 2023 | $117.30 | $119.54 | $116.93 | $119.02 | 211 467 |
| Feb 28, 2023 | $115.25 | $118.55 | $115.25 | $117.50 | 245 933 |
| Feb 27, 2023 | $113.81 | $116.41 | $113.72 | $115.80 | 481 916 |
| Feb 24, 2023 | $113.53 | $116.64 | $110.50 | $112.14 | 566 684 |
| Feb 23, 2023 | $120.22 | $122.55 | $119.29 | $122.50 | 243 454 |
