NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $147.49 | $150.03 | $147.10 | $147.97 | 203 480 |
| Jun 22, 2021 | $145.92 | $147.88 | $144.25 | $146.78 | 110 146 |
| Jun 21, 2021 | $143.64 | $148.33 | $142.49 | $146.50 | 228 604 |
| Jun 18, 2021 | $143.43 | $144.88 | $140.80 | $141.32 | 520 128 |
| Jun 17, 2021 | $144.64 | $144.67 | $139.41 | $143.84 | 241 456 |
| Jun 16, 2021 | $143.69 | $144.79 | $141.33 | $144.24 | 179 396 |
| Jun 15, 2021 | $142.20 | $144.81 | $141.98 | $144.09 | 194 386 |
| Jun 14, 2021 | $145.10 | $145.20 | $141.93 | $142.61 | 163 095 |
| Jun 11, 2021 | $143.66 | $144.59 | $141.95 | $144.52 | 208 089 |
| Jun 10, 2021 | $145.22 | $146.60 | $142.17 | $142.89 | 153 678 |
| Jun 09, 2021 | $147.55 | $147.55 | $144.40 | $144.68 | 186 353 |
| Jun 08, 2021 | $149.85 | $149.85 | $147.56 | $147.94 | 298 225 |
| Jun 07, 2021 | $150.48 | $151.86 | $148.79 | $149.26 | 141 449 |
| Jun 04, 2021 | $150.46 | $153.25 | $147.88 | $150.34 | 175 618 |
| Jun 03, 2021 | $152.33 | $153.92 | $147.26 | $149.20 | 266 249 |
| Jun 02, 2021 | $157.45 | $157.98 | $151.46 | $152.55 | 256 122 |
| Jun 01, 2021 | $156.99 | $158.58 | $155.54 | $156.08 | 142 034 |
| May 28, 2021 | $153.68 | $155.48 | $150.14 | $155.48 | 228 766 |
| May 27, 2021 | $156.60 | $161.23 | $154.00 | $154.08 | 518 262 |
| May 26, 2021 | $152.85 | $155.09 | $151.36 | $154.65 | 254 639 |
| May 25, 2021 | $155.18 | $156.50 | $152.04 | $152.07 | 358 015 |
| May 24, 2021 | $155.52 | $156.60 | $153.23 | $153.64 | 132 378 |
| May 21, 2021 | $156.13 | $157.98 | $153.38 | $154.32 | 143 777 |
| May 20, 2021 | $157.10 | $157.11 | $152.75 | $154.17 | 182 317 |
| May 19, 2021 | $153.95 | $156.52 | $151.85 | $155.74 | 156 104 |
