NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $158.63 | $159.72 | $156.31 | $156.43 | 390 177 |
| May 17, 2021 | $156.43 | $159.98 | $153.42 | $158.27 | 176 549 |
| May 14, 2021 | $153.99 | $159.03 | $153.24 | $156.53 | 315 953 |
| May 13, 2021 | $151.35 | $155.83 | $151.05 | $152.61 | 578 100 |
| May 12, 2021 | $152.52 | $154.03 | $149.01 | $150.00 | 391 884 |
| May 11, 2021 | $151.39 | $156.10 | $149.37 | $155.09 | 322 788 |
| May 10, 2021 | $158.76 | $159.90 | $155.09 | $156.12 | 310 630 |
| May 07, 2021 | $158.99 | $164.69 | $154.54 | $160.30 | 557 237 |
| May 06, 2021 | $150.29 | $151.96 | $146.81 | $150.71 | 252 381 |
| May 05, 2021 | $155.25 | $155.25 | $149.65 | $150.03 | 169 582 |
| May 04, 2021 | $152.19 | $154.31 | $148.11 | $153.78 | 531 340 |
| May 03, 2021 | $154.94 | $155.42 | $152.07 | $153.38 | 249 620 |
| Apr 30, 2021 | $152.94 | $156.00 | $150.97 | $153.23 | 372 355 |
| Apr 29, 2021 | $161.42 | $161.42 | $156.14 | $156.99 | 252 356 |
| Apr 28, 2021 | $163.38 | $165.87 | $158.95 | $159.61 | 326 730 |
| Apr 27, 2021 | $165.00 | $166.88 | $159.95 | $163.38 | 750 186 |
| Apr 26, 2021 | $159.49 | $165.55 | $156.67 | $164.79 | 632 370 |
| Apr 23, 2021 | $150.66 | $160.22 | $150.54 | $157.67 | 676 117 |
| Apr 22, 2021 | $146.59 | $150.33 | $141.16 | $149.38 | 414 601 |
| Apr 21, 2021 | $142.50 | $147.62 | $141.67 | $145.15 | 455 729 |
| Apr 20, 2021 | $139.76 | $142.74 | $139.29 | $142.56 | 467 172 |
| Apr 19, 2021 | $141.07 | $141.07 | $135.94 | $140.46 | 271 075 |
| Apr 16, 2021 | $140.69 | $142.28 | $139.94 | $141.22 | 148 373 |
| Apr 15, 2021 | $139.06 | $139.50 | $134.94 | $139.28 | 165 352 |
| Apr 14, 2021 | $137.06 | $139.70 | $135.67 | $137.28 | 147 571 |
