NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $135.67 | $141.29 | $135.67 | $138.94 | 290 646 |
| Feb 19, 2021 | $135.59 | $140.38 | $135.46 | $137.88 | 774 370 |
| Feb 18, 2021 | $135.93 | $139.57 | $134.29 | $134.51 | 261 212 |
| Feb 17, 2021 | $132.07 | $135.97 | $131.12 | $135.06 | 209 756 |
| Feb 16, 2021 | $135.73 | $138.91 | $132.66 | $133.78 | 149 048 |
| Feb 12, 2021 | $133.66 | $135.91 | $131.37 | $134.34 | 301 392 |
| Feb 11, 2021 | $138.95 | $140.40 | $132.31 | $134.43 | 296 050 |
| Feb 10, 2021 | $141.71 | $143.29 | $136.18 | $137.50 | 202 708 |
| Feb 09, 2021 | $140.35 | $142.74 | $138.09 | $139.62 | 303 825 |
| Feb 08, 2021 | $138.28 | $141.34 | $137.00 | $139.82 | 162 794 |
| Feb 05, 2021 | $132.83 | $136.05 | $131.54 | $135.91 | 199 662 |
| Feb 04, 2021 | $129.94 | $133.14 | $129.38 | $130.70 | 192 440 |
| Feb 03, 2021 | $127.06 | $129.69 | $124.43 | $129.24 | 133 330 |
| Feb 02, 2021 | $126.65 | $129.11 | $124.28 | $127.36 | 174 567 |
| Feb 01, 2021 | $121.83 | $124.92 | $118.57 | $124.31 | 155 203 |
| Jan 29, 2021 | $124.20 | $125.32 | $118.11 | $119.64 | 173 106 |
| Jan 28, 2021 | $124.70 | $126.07 | $120.20 | $122.19 | 172 117 |
| Jan 27, 2021 | $120.44 | $126.02 | $120.10 | $122.88 | 218 093 |
| Jan 26, 2021 | $125.24 | $126.23 | $123.24 | $124.24 | 127 749 |
| Jan 25, 2021 | $123.91 | $127.41 | $120.54 | $124.36 | 250 818 |
| Jan 22, 2021 | $125.52 | $127.12 | $123.52 | $124.65 | 227 318 |
| Jan 21, 2021 | $129.45 | $129.52 | $126.01 | $126.09 | 189 261 |
| Jan 20, 2021 | $125.80 | $130.86 | $125.67 | $128.55 | 222 266 |
| Jan 19, 2021 | $126.94 | $127.27 | $123.02 | $124.04 | 243 226 |
| Jan 15, 2021 | $125.77 | $126.87 | $120.37 | $124.55 | 255 284 |
