NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $127.09 | $128.50 | $125.14 | $127.37 | 265 704 |
| Jan 13, 2021 | $126.45 | $128.02 | $125.41 | $125.83 | 221 393 |
| Jan 12, 2021 | $123.83 | $128.90 | $122.76 | $127.25 | 208 668 |
| Jan 11, 2021 | $118.29 | $124.15 | $109.00 | $123.60 | 234 675 |
| Jan 08, 2021 | $119.43 | $120.00 | $117.47 | $119.04 | 236 473 |
| Jan 07, 2021 | $114.75 | $118.45 | $114.75 | $118.20 | 199 449 |
| Jan 06, 2021 | $108.94 | $114.57 | $108.94 | $113.45 | 323 455 |
| Jan 05, 2021 | $103.62 | $108.63 | $103.56 | $108.16 | 241 502 |
| Jan 04, 2021 | $106.36 | $107.50 | $101.82 | $103.41 | 185 214 |
| Dec 31, 2020 | $107.78 | $108.11 | $104.81 | $105.71 | 218 030 |
| Dec 30, 2020 | $105.50 | $107.59 | $104.99 | $107.25 | 158 181 |
| Dec 29, 2020 | $106.61 | $106.61 | $104.09 | $105.45 | 153 082 |
| Dec 28, 2020 | $108.19 | $108.89 | $106.77 | $106.86 | 204 038 |
| Dec 24, 2020 | $105.85 | $107.09 | $103.86 | $106.59 | 85 706 |
| Dec 23, 2020 | $105.03 | $107.01 | $104.51 | $105.88 | 143 941 |
| Dec 22, 2020 | $104.67 | $106.45 | $102.39 | $104.68 | 227 052 |
| Dec 21, 2020 | $104.83 | $107.84 | $102.25 | $103.91 | 346 324 |
| Dec 18, 2020 | $103.73 | $105.22 | $102.05 | $102.14 | 552 466 |
| Dec 17, 2020 | $100.09 | $103.26 | $97.89 | $101.59 | 315 172 |
| Dec 16, 2020 | $98.75 | $100.25 | $97.10 | $99.83 | 211 631 |
| Dec 15, 2020 | $98.58 | $98.93 | $95.63 | $98.68 | 272 932 |
| Dec 14, 2020 | $97.06 | $98.65 | $96.86 | $97.13 | 209 173 |
| Dec 11, 2020 | $97.71 | $99.24 | $94.55 | $96.70 | 219 091 |
| Dec 10, 2020 | $97.47 | $99.57 | $96.85 | $98.49 | 149 340 |
| Dec 09, 2020 | $99.05 | $101.02 | $98.73 | $99.02 | 249 600 |
