NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $74.89 | $76.02 | $73.48 | $75.80 | 337 896 |
| Sep 25, 2020 | $72.59 | $74.19 | $71.91 | $73.06 | 320 311 |
| Sep 24, 2020 | $71.29 | $74.11 | $69.95 | $72.74 | 401 615 |
| Sep 23, 2020 | $75.46 | $76.86 | $71.82 | $72.10 | 672 189 |
| Sep 22, 2020 | $75.09 | $76.36 | $72.28 | $76.04 | 720 356 |
| Sep 21, 2020 | $72.23 | $73.93 | $70.58 | $73.12 | 555 630 |
| Sep 18, 2020 | $78.94 | $82.68 | $72.39 | $73.62 | 8 259 530 |
| Sep 17, 2020 | $71.40 | $76.24 | $71.32 | $75.59 | 531 016 |
| Sep 16, 2020 | $74.30 | $74.35 | $72.60 | $73.21 | 550 266 |
| Sep 15, 2020 | $76.62 | $78.00 | $73.55 | $74.32 | 419 565 |
| Sep 14, 2020 | $77.42 | $77.42 | $74.34 | $76.17 | 386 357 |
| Sep 11, 2020 | $79.86 | $80.11 | $75.47 | $76.80 | 403 600 |
| Sep 10, 2020 | $82.60 | $83.01 | $78.92 | $79.30 | 473 194 |
| Sep 09, 2020 | $82.43 | $83.97 | $78.56 | $81.99 | 577 874 |
| Sep 08, 2020 | $82.52 | $84.61 | $79.60 | $80.94 | 1 017 012 |
| Sep 04, 2020 | $92.93 | $94.53 | $83.90 | $88.28 | 645 466 |
| Sep 03, 2020 | $98.54 | $98.79 | $90.92 | $91.81 | 416 680 |
| Sep 02, 2020 | $101.20 | $102.03 | $97.82 | $98.82 | 466 995 |
| Sep 01, 2020 | $100.65 | $100.82 | $99.62 | $100.00 | 329 564 |
| Aug 31, 2020 | $103.34 | $104.30 | $100.62 | $100.81 | 321 226 |
| Aug 28, 2020 | $103.51 | $105.48 | $99.82 | $103.50 | 184 279 |
| Aug 27, 2020 | $104.85 | $106.70 | $102.44 | $102.67 | 180 338 |
| Aug 26, 2020 | $107.16 | $108.20 | $105.16 | $105.28 | 296 414 |
| Aug 25, 2020 | $108.50 | $108.50 | $103.00 | $106.31 | 202 015 |
| Aug 24, 2020 | $107.58 | $108.60 | $105.76 | $107.71 | 201 157 |
