NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $77.93 | $82.20 | $76.67 | $81.84 | 506 437 |
| Jun 24, 2020 | $80.94 | $82.65 | $77.62 | $78.51 | 331 352 |
| Jun 23, 2020 | $82.04 | $84.35 | $81.11 | $81.86 | 400 973 |
| Jun 22, 2020 | $78.51 | $81.56 | $77.10 | $80.41 | 474 442 |
| Jun 19, 2020 | $78.50 | $80.47 | $76.51 | $78.22 | 578 465 |
| Jun 18, 2020 | $76.25 | $81.94 | $76.14 | $78.12 | 1 908 794 |
| Jun 17, 2020 | $84.43 | $84.89 | $80.76 | $82.48 | 220 921 |
| Jun 16, 2020 | $86.41 | $89.14 | $83.14 | $83.83 | 294 128 |
| Jun 15, 2020 | $79.52 | $86.26 | $78.77 | $84.93 | 254 560 |
| Jun 12, 2020 | $81.22 | $84.07 | $79.53 | $82.29 | 269 048 |
| Jun 11, 2020 | $77.52 | $81.81 | $77.35 | $78.47 | 312 425 |
| Jun 10, 2020 | $86.74 | $86.92 | $81.94 | $85.11 | 269 154 |
| Jun 09, 2020 | $85.46 | $89.20 | $85.46 | $86.98 | 237 210 |
| Jun 08, 2020 | $89.28 | $90.69 | $85.60 | $87.51 | 316 746 |
| Jun 05, 2020 | $86.94 | $91.84 | $84.00 | $88.67 | 765 526 |
| Jun 04, 2020 | $75.29 | $81.69 | $74.63 | $80.53 | 344 188 |
| Jun 03, 2020 | $75.24 | $79.74 | $75.20 | $76.00 | 444 108 |
| Jun 02, 2020 | $73.79 | $75.27 | $72.63 | $73.94 | 281 240 |
| Jun 01, 2020 | $72.20 | $73.89 | $70.62 | $73.11 | 306 596 |
| May 29, 2020 | $70.60 | $72.88 | $68.94 | $72.11 | 559 644 |
| May 28, 2020 | $77.09 | $77.09 | $67.75 | $68.03 | 359 370 |
| May 27, 2020 | $70.86 | $75.76 | $69.48 | $75.68 | 416 674 |
| May 26, 2020 | $71.29 | $72.35 | $68.48 | $69.49 | 453 450 |
| May 22, 2020 | $65.16 | $67.80 | $64.54 | $67.54 | 219 753 |
| May 21, 2020 | $63.96 | $65.64 | $62.75 | $65.02 | 343 251 |
