NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $46.66 | $46.66 | $40.68 | $42.01 | 663 555 |
| Apr 14, 2020 | $43.91 | $48.39 | $43.10 | $47.70 | 662 988 |
| Apr 13, 2020 | $49.69 | $49.69 | $42.20 | $42.96 | 683 983 |
| Apr 09, 2020 | $49.02 | $50.93 | $47.98 | $50.46 | 231 513 |
| Apr 08, 2020 | $45.50 | $48.34 | $44.64 | $47.85 | 339 145 |
| Apr 07, 2020 | $44.56 | $47.45 | $43.91 | $45.11 | 460 683 |
| Apr 06, 2020 | $37.40 | $42.83 | $37.40 | $42.29 | 365 620 |
| Apr 03, 2020 | $36.24 | $37.51 | $35.54 | $36.15 | 347 096 |
| Apr 02, 2020 | $37.01 | $38.30 | $34.58 | $36.15 | 308 518 |
| Apr 01, 2020 | $40.64 | $41.82 | $37.01 | $37.48 | 444 274 |
| Mar 31, 2020 | $42.54 | $43.18 | $39.64 | $42.00 | 442 968 |
| Mar 30, 2020 | $37.23 | $42.80 | $35.51 | $41.67 | 583 760 |
| Mar 27, 2020 | $41.24 | $43.83 | $39.30 | $39.58 | 507 975 |
| Mar 26, 2020 | $43.54 | $46.66 | $40.10 | $43.35 | 746 431 |
| Mar 25, 2020 | $49.81 | $50.13 | $42.41 | $43.40 | 618 227 |
| Mar 24, 2020 | $47.62 | $51.49 | $44.88 | $50.34 | 381 162 |
| Mar 23, 2020 | $48.30 | $48.30 | $43.21 | $45.08 | 287 144 |
| Mar 20, 2020 | $56.55 | $58.97 | $47.85 | $48.41 | 483 195 |
| Mar 19, 2020 | $46.88 | $56.96 | $45.98 | $55.88 | 510 749 |
| Mar 18, 2020 | $47.83 | $48.87 | $45.07 | $47.07 | 422 907 |
| Mar 17, 2020 | $46.84 | $52.53 | $44.89 | $50.96 | 484 035 |
| Mar 16, 2020 | $46.73 | $48.96 | $43.90 | $45.98 | 412 765 |
| Mar 13, 2020 | $51.26 | $54.10 | $48.21 | $51.50 | 408 942 |
| Mar 12, 2020 | $50.49 | $53.01 | $47.50 | $48.34 | 285 864 |
| Mar 11, 2020 | $55.46 | $56.16 | $52.34 | $54.14 | 245 794 |
