NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$47.50
+0.0400 (+0.0843%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $48.16 | Friday, 10th May 2024 FOXF stock ended at $47.50. This is 0.0843% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $46.29 to a day high of $48.16. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $64.11 | $65.45 | $63.62 | $63.77 | 614 409 |
| May 19, 2020 | $61.38 | $64.89 | $60.81 | $62.70 | 447 913 |
| May 18, 2020 | $59.33 | $66.24 | $59.07 | $63.66 | 569 497 |
| May 15, 2020 | $53.56 | $56.37 | $52.74 | $56.10 | 311 707 |
| May 14, 2020 | $54.65 | $55.01 | $51.63 | $53.93 | 494 419 |
| May 13, 2020 | $58.13 | $58.67 | $55.97 | $56.20 | 764 953 |
| May 12, 2020 | $58.04 | $60.07 | $58.04 | $59.05 | 571 172 |
| May 11, 2020 | $55.41 | $58.78 | $54.91 | $57.95 | 363 610 |
| May 08, 2020 | $55.65 | $58.09 | $54.83 | $56.77 | 340 763 |
| May 07, 2020 | $52.13 | $55.56 | $50.91 | $54.20 | 649 861 |
| May 06, 2020 | $52.78 | $54.09 | $51.42 | $54.00 | 307 961 |
| May 05, 2020 | $51.67 | $53.02 | $50.62 | $52.00 | 345 330 |
| May 04, 2020 | $49.34 | $50.62 | $48.67 | $50.14 | 273 913 |
| May 01, 2020 | $49.44 | $50.50 | $47.14 | $50.02 | 335 738 |
| Apr 30, 2020 | $54.05 | $54.42 | $50.45 | $51.01 | 491 147 |
| Apr 29, 2020 | $51.41 | $56.49 | $50.94 | $55.63 | 840 985 |
| Apr 28, 2020 | $47.07 | $49.16 | $46.71 | $49.15 | 435 175 |
| Apr 27, 2020 | $43.98 | $46.00 | $43.76 | $45.44 | 261 021 |
| Apr 24, 2020 | $42.29 | $44.06 | $40.52 | $43.23 | 261 729 |
| Apr 23, 2020 | $41.68 | $43.31 | $41.50 | $41.89 | 249 103 |
| Apr 22, 2020 | $41.01 | $41.73 | $39.92 | $41.40 | 178 587 |
| Apr 21, 2020 | $40.27 | $41.39 | $39.53 | $40.15 | 203 553 |
| Apr 20, 2020 | $42.00 | $43.00 | $41.18 | $42.09 | 305 362 |
| Apr 17, 2020 | $44.65 | $46.15 | $43.13 | $43.25 | 433 928 |
| Apr 16, 2020 | $42.34 | $44.00 | $41.71 | $42.83 | 417 768 |
