NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $84.27 | $86.45 | $82.74 | $83.26 | 211 600 |
| Jul 16, 2020 | $83.78 | $85.34 | $82.02 | $84.77 | 248 300 |
| Jul 15, 2020 | $83.03 | $85.75 | $81.53 | $84.68 | 324 500 |
| Jul 14, 2020 | $79.53 | $82.14 | $71.37 | $80.87 | 910 200 |
| Jul 13, 2020 | $85.40 | $86.53 | $82.08 | $84.01 | 323 500 |
| Jul 10, 2020 | $82.29 | $83.87 | $80.93 | $83.31 | 186 600 |
| Jul 09, 2020 | $84.04 | $85.30 | $80.11 | $82.15 | 205 300 |
| Jul 08, 2020 | $84.45 | $86.92 | $82.02 | $83.93 | 230 900 |
| Jul 07, 2020 | $87.47 | $87.73 | $83.54 | $84.36 | 288 200 |
| Jul 06, 2020 | $84.60 | $88.41 | $83.84 | $88.38 | 623 000 |
| Jul 02, 2020 | $83.59 | $83.59 | $80.68 | $81.85 | 243 488 |
| Jul 01, 2020 | $82.48 | $83.14 | $80.58 | $81.55 | 277 910 |
| Jun 30, 2020 | $81.28 | $84.83 | $80.21 | $82.61 | 379 004 |
| Jun 29, 2020 | $80.90 | $83.40 | $79.68 | $81.63 | 338 180 |
| Jun 26, 2020 | $81.12 | $82.74 | $78.63 | $79.55 | 1 034 024 |
| Jun 25, 2020 | $77.93 | $82.20 | $76.67 | $81.84 | 506 437 |
| Jun 24, 2020 | $80.94 | $82.65 | $77.62 | $78.51 | 331 352 |
| Jun 23, 2020 | $82.04 | $84.35 | $81.11 | $81.86 | 400 973 |
| Jun 22, 2020 | $78.51 | $81.56 | $77.10 | $80.41 | 474 442 |
| Jun 19, 2020 | $78.50 | $80.47 | $76.51 | $78.22 | 578 465 |
| Jun 18, 2020 | $76.25 | $81.94 | $76.14 | $78.12 | 1 908 794 |
| Jun 17, 2020 | $84.43 | $84.89 | $80.76 | $82.48 | 220 921 |
| Jun 16, 2020 | $86.41 | $89.14 | $83.14 | $83.83 | 294 128 |
| Jun 15, 2020 | $79.52 | $86.26 | $78.77 | $84.93 | 254 560 |
| Jun 12, 2020 | $81.22 | $84.07 | $79.53 | $82.29 | 269 048 |
