NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$40.45
+1.08 (+2.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.80 | $53.46 | Friday, 26th Apr 2024 FOXF stock ended at $40.45. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $39.37 to a day high of $40.53. |
| 90 days | $38.80 | $69.44 | |
| 52 weeks | $38.80 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $106.15 | $107.00 | $104.27 | $106.13 | 245 203 |
| Aug 20, 2020 | $106.05 | $107.33 | $103.47 | $106.86 | 258 941 |
| Aug 19, 2020 | $109.00 | $111.55 | $107.34 | $107.96 | 520 474 |
| Aug 18, 2020 | $110.41 | $111.98 | $108.23 | $109.77 | 255 767 |
| Aug 17, 2020 | $112.40 | $113.41 | $110.22 | $110.47 | 263 347 |
| Aug 14, 2020 | $110.84 | $112.53 | $110.54 | $111.37 | 162 562 |
| Aug 13, 2020 | $110.14 | $111.90 | $108.89 | $111.29 | 230 516 |
| Aug 12, 2020 | $110.29 | $112.40 | $108.90 | $110.16 | 248 240 |
| Aug 11, 2020 | $107.92 | $111.21 | $106.93 | $108.20 | 358 053 |
| Aug 10, 2020 | $108.00 | $109.72 | $104.31 | $106.92 | 414 458 |
| Aug 07, 2020 | $106.40 | $111.98 | $106.00 | $107.63 | 388 918 |
| Aug 06, 2020 | $98.07 | $109.12 | $94.32 | $106.72 | 660 019 |
| Aug 05, 2020 | $94.98 | $98.19 | $93.56 | $98.02 | 392 663 |
| Aug 04, 2020 | $95.09 | $96.42 | $91.96 | $93.16 | 337 159 |
| Aug 03, 2020 | $90.70 | $96.40 | $88.50 | $95.31 | 380 795 |
| Jul 31, 2020 | $90.89 | $90.98 | $86.56 | $89.00 | 276 641 |
| Jul 30, 2020 | $91.85 | $91.87 | $89.14 | $90.44 | 230 426 |
| Jul 29, 2020 | $89.94 | $94.38 | $89.67 | $93.08 | 341 080 |
| Jul 28, 2020 | $89.66 | $90.48 | $87.33 | $89.09 | 299 962 |
| Jul 27, 2020 | $86.19 | $90.68 | $84.77 | $90.09 | 245 681 |
| Jul 24, 2020 | $84.86 | $88.34 | $81.88 | $85.96 | 231 561 |
| Jul 23, 2020 | $87.02 | $89.74 | $85.11 | $86.14 | 328 546 |
| Jul 22, 2020 | $84.06 | $86.67 | $83.41 | $86.57 | 187 800 |
| Jul 21, 2020 | $83.63 | $85.01 | $81.37 | $83.86 | 170 400 |
| Jul 20, 2020 | $82.89 | $84.04 | $79.45 | $82.18 | 175 900 |
