NASDAQ:FOXF
Fox Factory Holding Corp. Stock Price (Quote)
$38.89
-0.0300 (-0.0771%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.98 | $52.84 | Wednesday, 1st May 2024 FOXF stock ended at $38.89. This is 0.0771% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $38.59 to a day high of $39.99. |
| 90 days | $37.98 | $69.44 | |
| 52 weeks | $37.98 | $117.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $128.56 | $132.28 | $126.50 | $130.63 | 217 419 |
| Mar 31, 2021 | $128.63 | $130.11 | $126.75 | $127.06 | 380 026 |
| Mar 30, 2021 | $125.13 | $127.86 | $123.49 | $127.43 | 209 123 |
| Mar 29, 2021 | $129.20 | $130.27 | $125.00 | $125.50 | 185 519 |
| Mar 26, 2021 | $127.77 | $130.81 | $123.61 | $129.88 | 155 455 |
| Mar 25, 2021 | $120.96 | $127.34 | $118.84 | $126.69 | 186 635 |
| Mar 24, 2021 | $130.09 | $131.84 | $122.28 | $122.32 | 237 196 |
| Mar 23, 2021 | $131.21 | $132.00 | $127.58 | $128.81 | 282 133 |
| Mar 22, 2021 | $135.11 | $135.11 | $129.61 | $133.16 | 182 058 |
| Mar 19, 2021 | $130.45 | $136.19 | $129.50 | $134.38 | 519 683 |
| Mar 18, 2021 | $138.80 | $139.67 | $130.78 | $131.40 | 188 204 |
| Mar 17, 2021 | $139.12 | $141.00 | $135.88 | $140.26 | 259 944 |
| Mar 16, 2021 | $138.95 | $142.71 | $137.44 | $140.88 | 217 890 |
| Mar 15, 2021 | $136.85 | $139.60 | $132.99 | $139.23 | 264 127 |
| Mar 12, 2021 | $134.06 | $136.82 | $132.48 | $136.53 | 323 574 |
| Mar 11, 2021 | $137.72 | $137.82 | $133.17 | $135.31 | 265 567 |
| Mar 10, 2021 | $134.61 | $139.26 | $134.48 | $136.58 | 236 695 |
| Mar 09, 2021 | $128.83 | $133.27 | $126.49 | $132.46 | 562 722 |
| Mar 08, 2021 | $125.36 | $129.99 | $123.87 | $126.12 | 227 017 |
| Mar 05, 2021 | $124.12 | $124.27 | $117.59 | $124.17 | 274 851 |
| Mar 04, 2021 | $126.44 | $127.33 | $118.05 | $121.71 | 274 226 |
| Mar 03, 2021 | $130.40 | $132.89 | $127.15 | $127.27 | 399 614 |
| Mar 02, 2021 | $133.14 | $133.14 | $127.86 | $128.61 | 389 011 |
| Mar 01, 2021 | $130.35 | $136.96 | $128.53 | $134.28 | 200 256 |
| Feb 26, 2021 | $128.92 | $132.83 | $126.06 | $127.15 | 419 490 |
