$64.26 (4.56%)

Volume: 772.921k

Closed: Jan 27, 2023

Hollow Logo Score: 4.415
Freshpet Stock
$64.26 (4.56%)

Volume: 772.921k

Closed: Jan 27, 2023

Score Hollow Logo 4.415
NASDAQ:FRPT

Freshpet Stock Price (Quote)

$64.26 ( 4.56% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $49.72 $65.34 Friday, 27th Jan 2023 FRPT stock ended at $64.26. This is 4.56% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.29% from a day low at $61.16 to a day high of $65.01.
90 days $49.28 $69.98
52 weeks $36.02 $118.77

Historical Freshpet prices

Date Open High Low Close Volume
2023-01-27 $61.31 $65.01 $61.16 $64.26 772 921
2023-01-26 $62.92 $63.55 $61.04 $61.46 351 939
2023-01-25 $60.88 $62.32 $60.45 $62.26 326 353
2023-01-24 $61.88 $62.48 $61.01 $61.26 281 812
2023-01-23 $63.06 $64.18 $60.46 $61.99 592 941
2023-01-20 $62.34 $62.65 $60.68 $62.63 515 764
2023-01-19 $62.42 $65.34 $60.41 $61.43 846 300
2023-01-18 $63.50 $63.71 $61.58 $62.51 714 200
2023-01-17 $61.00 $63.99 $60.50 $63.23 702 938
2023-01-13 $60.40 $62.01 $60.26 $61.20 697 525
2023-01-12 $60.20 $60.88 $58.35 $60.51 504 400
2023-01-11 $59.04 $61.78 $58.24 $59.84 1 080 600
2023-01-10 $52.77 $60.19 $52.77 $57.91 1 764 500
2023-01-09 $51.97 $55.25 $51.60 $52.63 607 300
2023-01-06 $52.61 $53.67 $51.31 $51.98 823 900
2023-01-05 $53.59 $53.60 $52.71 $52.72 287 375
2023-01-04 $53.20 $54.29 $52.84 $53.90 380 035
2023-01-03 $53.16 $53.70 $51.29 $52.67 433 524
2022-12-30 $51.81 $52.87 $51.23 $52.77 474 314
2022-12-29 $51.05 $52.15 $50.07 $52.11 403 906
2022-12-28 $51.15 $51.21 $49.72 $50.84 376 038
2022-12-27 $51.16 $51.52 $49.28 $50.92 696 591
2022-12-23 $52.18 $52.18 $50.82 $51.50 378 993
2022-12-22 $51.38 $52.82 $50.10 $52.36 426 510
2022-12-21 $52.54 $54.37 $51.42 $51.95 402 541
2022-12-20 $51.84 $53.24 $49.74 $52.08 907 897
2022-12-19 $55.65 $55.91 $52.27 $52.65 828 889
2022-12-16 $54.55 $55.65 $53.99 $55.22 606 388
2022-12-15 $54.64 $55.54 $53.04 $55.17 586 075
2022-12-14 $56.36 $57.10 $54.94 $55.53 611 787
2022-12-13 $57.69 $58.14 $55.62 $55.93 647 240
2022-12-12 $57.92 $57.92 $54.43 $55.79 708 682
2022-12-09 $58.69 $59.91 $57.60 $57.80 438 009
2022-12-08 $60.50 $61.00 $59.11 $59.23 343 487
2022-12-07 $59.88 $61.86 $59.34 $60.79 505 591
2022-12-06 $60.75 $61.47 $58.44 $58.69 522 409
2022-12-05 $63.67 $63.84 $59.25 $60.82 654 498
2022-12-02 $64.07 $64.61 $62.28 $63.95 604 032
2022-12-01 $66.93 $67.70 $64.84 $64.94 387 674
2022-11-30 $64.33 $67.21 $64.33 $67.02 586 001
2022-11-29 $64.54 $65.44 $62.05 $64.06 518 206
2022-11-28 $66.25 $67.72 $64.59 $64.60 270 555
2022-11-25 $64.49 $67.13 $64.49 $66.72 156 835
2022-11-23 $64.03 $66.39 $64.03 $65.02 288 273
2022-11-22 $64.34 $64.39 $62.04 $63.69 414 063
2022-11-21 $64.73 $64.82 $63.14 $64.15 239 254
2022-11-18 $63.83 $64.72 $63.07 $64.16 382 730
2022-11-17 $64.86 $64.86 $63.25 $63.36 330 107
2022-11-16 $66.60 $67.51 $65.62 $66.22 183 638
2022-11-15 $68.93 $69.78 $66.21 $67.80 352 163

Hot Stocks To Watch:

About Freshpet

Freshpet Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.... FRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT