GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $104.57 $117.65 Tuesday, 16th Apr 2024 FRPT stock ended at $105.64. This is 0.0473% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $104.57 to a day high of $105.73.
90 days $83.79 $117.65
52 weeks $54.60 $117.65

Historical Freshpet prices

Date Open High Low Close Volume
2024-04-16 $105.15 $105.73 $104.57 $105.64 333 415
2024-04-15 $109.87 $110.67 $105.60 $105.69 354 831
2024-04-12 $111.98 $112.61 $108.13 $108.59 472 221
2024-04-11 $114.57 $114.57 $112.38 $112.50 420 584
2024-04-10 $112.58 $114.63 $112.18 $112.75 518 900
2024-04-09 $116.07 $116.28 $113.59 $114.67 318 361
2024-04-08 $116.09 $117.65 $115.19 $116.15 533 236
2024-04-05 $112.14 $116.62 $111.36 $116.02 509 163
2024-04-04 $112.21 $113.35 $111.05 $111.57 445 726
2024-04-03 $114.73 $115.63 $110.95 $111.47 478 059
2024-04-02 $114.99 $115.72 $112.80 $115.46 428 083
2024-04-01 $116.38 $116.93 $114.14 $115.85 571 633
2024-03-28 $116.34 $116.77 $115.11 $115.86 425 893
2024-03-27 $115.11 $116.12 $114.67 $115.71 290 962
2024-03-26 $115.02 $116.11 $113.71 $114.46 464 485
2024-03-25 $115.06 $116.96 $114.15 $114.60 498 692
2024-03-22 $114.20 $115.27 $111.94 $115.05 788 883
2024-03-21 $112.16 $115.01 $110.98 $114.32 654 309
2024-03-20 $109.36 $111.15 $107.97 $111.14 483 087
2024-03-19 $107.77 $109.87 $107.45 $109.03 299 368
2024-03-18 $109.50 $110.21 $107.60 $108.41 321 580
2024-03-15 $108.53 $110.05 $108.18 $109.54 693 414
2024-03-14 $111.58 $111.58 $107.19 $109.31 419 137
2024-03-13 $110.42 $112.49 $110.14 $111.27 459 877
2024-03-12 $107.38 $110.35 $106.87 $109.95 476 205
Click to get the best stock tips daily for free!

About Freshpet

Freshpet Freshpet, Inc. manufactures and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.... FRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT