NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $16.02 | $16.46 | $16.00 | $16.33 | 1 517 |
| Mar 29, 2023 | $16.44 | $16.49 | $16.20 | $16.20 | 5 164 |
| Mar 28, 2023 | $16.13 | $16.58 | $15.91 | $16.02 | 10 956 |
| Mar 27, 2023 | $16.61 | $16.62 | $15.92 | $15.92 | 7 728 |
| Mar 24, 2023 | $16.34 | $16.34 | $16.34 | $16.34 | 664 |
| Mar 23, 2023 | $15.97 | $16.95 | $15.97 | $16.45 | 2 967 |
| Mar 22, 2023 | $16.74 | $16.74 | $16.31 | $16.32 | 3 508 |
| Mar 21, 2023 | $16.95 | $17.00 | $16.61 | $16.61 | 4 932 |
| Mar 20, 2023 | $16.24 | $17.00 | $16.24 | $16.60 | 1 365 |
| Mar 17, 2023 | $17.04 | $17.30 | $16.70 | $16.85 | 13 707 |
| Mar 16, 2023 | $16.54 | $17.61 | $16.52 | $16.52 | 6 928 |
| Mar 15, 2023 | $16.61 | $18.00 | $16.25 | $16.43 | 9 104 |
| Mar 14, 2023 | $16.75 | $17.95 | $16.55 | $16.55 | 6 311 |
| Mar 13, 2023 | $17.61 | $17.98 | $15.89 | $16.27 | 21 666 |
| Mar 10, 2023 | $19.46 | $19.46 | $17.11 | $18.23 | 28 710 |
| Mar 09, 2023 | $19.53 | $19.53 | $18.79 | $18.79 | 10 375 |
| Mar 08, 2023 | $19.47 | $19.47 | $19.35 | $19.35 | 991 |
| Mar 07, 2023 | $19.33 | $19.69 | $19.33 | $19.42 | 1 747 |
| Mar 06, 2023 | $19.50 | $19.50 | $19.35 | $19.35 | 1 653 |
| Mar 03, 2023 | $19.50 | $19.50 | $19.40 | $19.50 | 1 502 |
| Mar 02, 2023 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| Mar 01, 2023 | $19.45 | $19.72 | $19.45 | $19.64 | 1 444 |
| Feb 28, 2023 | $19.31 | $19.45 | $19.31 | $19.45 | 6 937 |
| Feb 27, 2023 | $19.47 | $19.47 | $19.33 | $19.35 | 2 907 |
| Feb 24, 2023 | $19.50 | $19.53 | $19.35 | $19.37 | 4 631 |
