NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $13.09 | $13.09 | $12.57 | $12.91 | 896 |
| May 04, 2023 | $12.80 | $12.83 | $12.54 | $12.83 | 2 790 |
| May 03, 2023 | $14.22 | $14.03 | $13.51 | $13.58 | 6 757 |
| May 02, 2023 | $14.37 | $14.63 | $13.92 | $13.92 | 2 760 |
| May 01, 2023 | $14.70 | $15.10 | $14.64 | $14.64 | 3 925 |
| Apr 28, 2023 | $14.85 | $15.13 | $14.54 | $15.13 | 5 198 |
| Apr 27, 2023 | $14.63 | $14.72 | $14.40 | $14.67 | 6 372 |
| Apr 26, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 169 |
| Apr 25, 2023 | $15.15 | $15.46 | $14.01 | $14.77 | 35 386 |
| Apr 24, 2023 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Apr 21, 2023 | $15.92 | $15.97 | $15.40 | $15.40 | 2 477 |
| Apr 20, 2023 | $15.67 | $15.72 | $15.44 | $15.62 | 1 220 |
| Apr 19, 2023 | $15.79 | $15.89 | $15.39 | $15.39 | 10 618 |
| Apr 18, 2023 | $15.79 | $15.98 | $15.70 | $15.98 | 1 210 |
| Apr 17, 2023 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Apr 14, 2023 | $15.65 | $15.80 | $15.42 | $15.80 | 3 900 |
| Apr 13, 2023 | $15.68 | $15.71 | $15.60 | $15.65 | 5 742 |
| Apr 12, 2023 | $15.56 | $15.79 | $15.55 | $15.55 | 1 535 |
| Apr 11, 2023 | $15.45 | $15.75 | $15.45 | $15.75 | 1 116 |
| Apr 10, 2023 | $15.50 | $15.79 | $15.38 | $15.63 | 4 816 |
| Apr 06, 2023 | $15.50 | $15.60 | $15.36 | $15.55 | 6 373 |
| Apr 05, 2023 | $16.00 | $16.01 | $15.36 | $15.36 | 17 682 |
| Apr 04, 2023 | $16.22 | $16.22 | $15.86 | $15.86 | 3 522 |
| Apr 03, 2023 | $16.11 | $16.43 | $15.90 | $15.91 | 6 496 |
| Mar 31, 2023 | $16.34 | $16.74 | $16.09 | $16.09 | 2 730 |
