NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.52
-0.330 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Thursday, 25th Apr 2024 FSFG stock ended at $15.52. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.52 to a day high of $15.52. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $14.14 | $14.46 | $13.91 | $14.35 | 5 162 |
| Jul 10, 2023 | $14.32 | $14.95 | $14.10 | $14.10 | 4 591 |
| Jul 07, 2023 | $14.53 | $14.60 | $14.20 | $14.33 | 10 252 |
| Jul 06, 2023 | $13.95 | $14.58 | $13.84 | $14.50 | 30 088 |
| Jul 05, 2023 | $13.41 | $13.85 | $13.39 | $13.81 | 8 907 |
| Jul 03, 2023 | $12.74 | $13.60 | $12.74 | $13.46 | 5 057 |
| Jun 30, 2023 | $12.90 | $13.38 | $12.83 | $13.25 | 2 362 |
| Jun 29, 2023 | $12.54 | $12.93 | $12.54 | $12.90 | 2 266 |
| Jun 28, 2023 | $12.70 | $12.98 | $12.44 | $12.50 | 1 906 |
| Jun 27, 2023 | $12.48 | $12.49 | $12.37 | $12.49 | 503 |
| Jun 26, 2023 | $12.75 | $12.75 | $12.75 | $12.75 | 567 |
| Jun 23, 2023 | $12.19 | $12.70 | $11.92 | $12.19 | 14 747 |
| Jun 22, 2023 | $12.15 | $12.15 | $11.91 | $11.95 | 8 534 |
| Jun 21, 2023 | $12.30 | $12.30 | $12.02 | $12.04 | 10 629 |
| Jun 20, 2023 | $12.49 | $12.72 | $12.20 | $12.20 | 8 392 |
| Jun 16, 2023 | $13.07 | $13.09 | $12.37 | $12.37 | 19 393 |
| Jun 15, 2023 | $13.00 | $13.15 | $13.00 | $13.00 | 3 938 |
| Jun 14, 2023 | $13.52 | $13.47 | $13.10 | $13.10 | 2 134 |
| Jun 13, 2023 | $13.58 | $13.64 | $13.11 | $13.23 | 7 861 |
| Jun 12, 2023 | $13.59 | $13.59 | $13.19 | $13.25 | 6 735 |
| Jun 09, 2023 | $14.67 | $14.02 | $13.35 | $13.35 | 2 378 |
| Jun 08, 2023 | $13.38 | $14.22 | $13.27 | $13.40 | 3 573 |
| Jun 07, 2023 | $13.33 | $13.71 | $13.26 | $13.40 | 11 057 |
| Jun 06, 2023 | $13.01 | $13.90 | $13.01 | $13.18 | 30 332 |
| Jun 05, 2023 | $12.85 | $13.63 | $12.85 | $13.01 | 9 488 |
