NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.58
+1.28 (+0.726%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Wednesday, 1st May 2024 FSLR stock ended at $177.58. This is 0.726% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $175.07 to a day high of $183.69. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $43.55 | $44.06 | $42.45 | $42.87 | 1 660 474 |
| May 08, 2020 | $45.40 | $45.50 | $43.40 | $44.16 | 2 015 514 |
| May 07, 2020 | $43.60 | $44.76 | $43.47 | $44.66 | 1 285 242 |
| May 06, 2020 | $43.58 | $44.60 | $43.07 | $43.12 | 1 156 978 |
| May 05, 2020 | $44.93 | $44.93 | $42.84 | $43.10 | 930 001 |
| May 04, 2020 | $41.84 | $43.45 | $41.32 | $43.40 | 986 771 |
| May 01, 2020 | $42.50 | $43.40 | $41.58 | $41.98 | 1 129 586 |
| Apr 30, 2020 | $44.49 | $44.90 | $43.75 | $44.01 | 1 357 436 |
| Apr 29, 2020 | $43.03 | $45.68 | $42.30 | $45.55 | 1 191 856 |
| Apr 28, 2020 | $43.69 | $44.40 | $41.75 | $41.77 | 1 309 533 |
| Apr 27, 2020 | $41.06 | $43.42 | $41.06 | $43.26 | 1 258 927 |
| Apr 24, 2020 | $42.37 | $42.84 | $40.57 | $40.84 | 1 602 767 |
| Apr 23, 2020 | $40.61 | $42.44 | $40.30 | $42.29 | 1 837 531 |
| Apr 22, 2020 | $40.44 | $40.53 | $39.60 | $40.23 | 933 930 |
| Apr 21, 2020 | $40.16 | $40.88 | $38.96 | $39.18 | 1 261 968 |
| Apr 20, 2020 | $41.77 | $42.28 | $40.89 | $41.00 | 1 406 400 |
| Apr 17, 2020 | $41.64 | $42.40 | $41.18 | $42.20 | 1 431 306 |
| Apr 16, 2020 | $41.61 | $41.84 | $39.70 | $40.15 | 1 918 829 |
| Apr 15, 2020 | $41.00 | $41.68 | $40.51 | $40.93 | 937 094 |
| Apr 14, 2020 | $41.68 | $42.84 | $41.09 | $42.12 | 1 061 981 |
| Apr 13, 2020 | $40.31 | $40.93 | $39.64 | $40.61 | 991 773 |
| Apr 09, 2020 | $39.10 | $41.01 | $39.10 | $40.45 | 1 367 885 |
| Apr 08, 2020 | $37.81 | $39.06 | $36.59 | $38.90 | 1 134 283 |
| Apr 07, 2020 | $38.00 | $38.89 | $37.13 | $37.35 | 1 269 998 |
| Apr 06, 2020 | $35.26 | $37.41 | $35.00 | $36.75 | 2 038 237 |
