NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.58
+1.28 (+0.726%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Wednesday, 1st May 2024 FSLR stock ended at $177.58. This is 0.726% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $175.07 to a day high of $183.69. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $51.65 | $52.02 | $50.59 | $51.31 | 792 729 |
| Jun 15, 2020 | $48.34 | $50.24 | $47.87 | $50.11 | 654 867 |
| Jun 12, 2020 | $50.24 | $50.51 | $48.20 | $49.42 | 1 021 965 |
| Jun 11, 2020 | $49.54 | $50.50 | $48.70 | $48.94 | 1 314 752 |
| Jun 10, 2020 | $53.06 | $53.13 | $51.06 | $51.19 | 1 009 526 |
| Jun 09, 2020 | $53.60 | $53.89 | $52.05 | $53.06 | 1 053 233 |
| Jun 08, 2020 | $51.99 | $54.50 | $51.65 | $54.44 | 1 101 044 |
| Jun 05, 2020 | $50.00 | $51.97 | $50.00 | $51.38 | 1 453 269 |
| Jun 04, 2020 | $49.55 | $49.97 | $49.25 | $49.61 | 1 046 206 |
| Jun 03, 2020 | $49.11 | $49.95 | $48.31 | $49.50 | 1 191 250 |
| Jun 02, 2020 | $48.10 | $49.19 | $47.54 | $47.90 | 1 178 235 |
| Jun 01, 2020 | $46.50 | $48.53 | $46.26 | $48.01 | 1 056 749 |
| May 29, 2020 | $45.17 | $46.78 | $45.07 | $46.62 | 957 830 |
| May 28, 2020 | $46.50 | $47.14 | $45.27 | $45.52 | 1 046 055 |
| May 27, 2020 | $47.38 | $47.60 | $44.86 | $46.61 | 1 246 022 |
| May 26, 2020 | $45.00 | $46.83 | $44.76 | $46.56 | 1 422 153 |
| May 22, 2020 | $43.92 | $43.96 | $43.18 | $43.47 | 559 497 |
| May 21, 2020 | $43.77 | $44.70 | $43.51 | $43.76 | 865 234 |
| May 20, 2020 | $43.60 | $45.03 | $43.51 | $43.94 | 964 650 |
| May 19, 2020 | $42.35 | $44.97 | $42.11 | $43.23 | 1 674 614 |
| May 18, 2020 | $40.71 | $42.49 | $40.70 | $42.37 | 2 228 016 |
| May 15, 2020 | $38.72 | $39.37 | $38.59 | $39.37 | 1 056 710 |
| May 14, 2020 | $38.80 | $39.96 | $37.93 | $39.79 | 1 266 510 |
| May 13, 2020 | $40.50 | $41.17 | $39.01 | $39.43 | 2 185 942 |
| May 12, 2020 | $43.37 | $43.40 | $40.30 | $40.35 | 1 766 148 |
