NASDAQ:FSLR
First Solar Stock Price (Quote)
$177.58
+1.28 (+0.726%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $162.16 | $188.32 | Wednesday, 1st May 2024 FSLR stock ended at $177.58. This is 0.726% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $175.07 to a day high of $183.69. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $60.61 | $61.80 | $60.36 | $61.15 | 1 114 100 |
| Jul 21, 2020 | $62.66 | $62.84 | $59.89 | $60.74 | 1 418 400 |
| Jul 20, 2020 | $60.92 | $63.68 | $60.61 | $62.16 | 1 616 200 |
| Jul 17, 2020 | $59.39 | $61.34 | $59.24 | $61.00 | 1 205 600 |
| Jul 16, 2020 | $60.43 | $60.93 | $58.54 | $59.03 | 1 786 300 |
| Jul 15, 2020 | $62.50 | $62.70 | $58.99 | $60.98 | 2 780 200 |
| Jul 14, 2020 | $55.99 | $61.83 | $55.35 | $61.78 | 3 255 700 |
| Jul 13, 2020 | $57.91 | $59.61 | $56.11 | $56.21 | 1 720 900 |
| Jul 10, 2020 | $58.45 | $58.45 | $56.34 | $57.49 | 827 100 |
| Jul 09, 2020 | $58.50 | $59.57 | $55.90 | $57.20 | 1 956 600 |
| Jul 08, 2020 | $53.37 | $58.17 | $53.13 | $58.06 | 2 924 500 |
| Jul 07, 2020 | $53.20 | $53.57 | $52.35 | $53.16 | 1 240 000 |
| Jul 06, 2020 | $50.79 | $53.70 | $50.50 | $53.41 | 3 453 100 |
| Jul 02, 2020 | $49.97 | $50.99 | $49.78 | $49.88 | 890 792 |
| Jul 01, 2020 | $49.28 | $49.89 | $49.04 | $49.09 | 784 238 |
| Jun 30, 2020 | $49.69 | $50.34 | $48.97 | $49.50 | 2 230 773 |
| Jun 29, 2020 | $49.00 | $50.11 | $48.30 | $49.61 | 1 117 407 |
| Jun 26, 2020 | $50.37 | $50.42 | $48.69 | $48.76 | 1 161 820 |
| Jun 25, 2020 | $48.97 | $50.42 | $48.64 | $50.38 | 811 393 |
| Jun 24, 2020 | $51.87 | $51.87 | $48.56 | $49.08 | 1 106 598 |
| Jun 23, 2020 | $50.49 | $52.30 | $50.47 | $51.92 | 1 267 661 |
| Jun 22, 2020 | $50.21 | $50.42 | $49.30 | $49.80 | 615 046 |
| Jun 19, 2020 | $51.28 | $51.56 | $50.12 | $50.20 | 1 222 646 |
| Jun 18, 2020 | $49.72 | $51.31 | $49.52 | $50.47 | 626 297 |
| Jun 17, 2020 | $51.83 | $51.83 | $49.82 | $49.90 | 836 158 |
