NASDAQ:FSLR
First Solar Stock Price (Quote)
$178.73
+3.71 (+2.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.50 | $188.32 | Friday, 26th Apr 2024 FSLR stock ended at $178.73. This is 2.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $175.50 to a day high of $180.72. |
| 90 days | $135.88 | $188.32 | |
| 52 weeks | $129.22 | $232.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $64.26 | $65.58 | $63.93 | $65.37 | 1 778 385 |
| Sep 25, 2020 | $61.25 | $63.56 | $60.40 | $63.05 | 3 329 984 |
| Sep 24, 2020 | $61.20 | $62.20 | $59.52 | $61.30 | 2 069 021 |
| Sep 23, 2020 | $62.07 | $63.84 | $61.80 | $62.02 | 2 784 210 |
| Sep 22, 2020 | $62.16 | $62.20 | $60.56 | $61.55 | 1 931 078 |
| Sep 21, 2020 | $60.48 | $62.30 | $60.25 | $61.67 | 3 433 882 |
| Sep 18, 2020 | $64.18 | $64.79 | $61.00 | $61.75 | 4 904 329 |
| Sep 17, 2020 | $66.03 | $66.79 | $63.61 | $64.00 | 11 375 003 |
| Sep 16, 2020 | $73.78 | $74.74 | $71.62 | $71.96 | 1 380 651 |
| Sep 15, 2020 | $72.56 | $74.05 | $72.03 | $72.89 | 1 155 725 |
| Sep 14, 2020 | $71.05 | $71.73 | $70.10 | $71.46 | 608 804 |
| Sep 11, 2020 | $70.92 | $71.93 | $69.67 | $69.91 | 1 058 408 |
| Sep 10, 2020 | $72.39 | $73.02 | $69.53 | $69.89 | 860 224 |
| Sep 09, 2020 | $70.74 | $72.13 | $70.00 | $71.70 | 1 067 023 |
| Sep 08, 2020 | $69.46 | $71.92 | $68.27 | $69.37 | 1 503 697 |
| Sep 04, 2020 | $72.50 | $73.33 | $67.41 | $72.06 | 1 721 771 |
| Sep 03, 2020 | $76.49 | $76.49 | $71.50 | $72.50 | 2 280 537 |
| Sep 02, 2020 | $79.08 | $79.16 | $75.83 | $77.45 | 1 057 559 |
| Sep 01, 2020 | $76.61 | $78.49 | $76.44 | $78.42 | 1 076 391 |
| Aug 31, 2020 | $80.00 | $80.84 | $76.16 | $76.59 | 2 488 714 |
| Aug 28, 2020 | $78.25 | $81.87 | $77.60 | $80.00 | 1 854 209 |
| Aug 27, 2020 | $78.19 | $79.95 | $77.01 | $77.61 | 1 078 326 |
| Aug 26, 2020 | $78.21 | $80.09 | $76.94 | $78.19 | 1 393 853 |
| Aug 25, 2020 | $77.32 | $78.17 | $74.74 | $77.37 | 1 650 893 |
| Aug 24, 2020 | $74.80 | $76.77 | $74.08 | $76.52 | 1 707 111 |
