NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.79
-0.100 (-0.402%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Wednesday, 1st May 2024 FTAG stock ended at $24.79. This is 0.402% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.527% from a day low at $24.67 to a day high of $24.80. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $27.97 | $28.12 | $27.93 | $28.12 | 2 236 |
| Mar 24, 2023 | $27.73 | $27.84 | $27.55 | $27.80 | 1 724 |
| Mar 23, 2023 | $28.46 | $28.46 | $27.85 | $28.01 | 9 330 |
| Mar 22, 2023 | $28.51 | $28.51 | $28.18 | $28.18 | 2 689 |
| Mar 21, 2023 | $28.33 | $28.43 | $28.30 | $28.43 | 44 440 |
| Mar 20, 2023 | $27.82 | $28.05 | $27.80 | $27.97 | 2 820 |
| Mar 17, 2023 | $27.72 | $27.72 | $27.47 | $27.57 | 2 543 |
| Mar 16, 2023 | $27.47 | $27.91 | $27.47 | $27.91 | 6 207 |
| Mar 15, 2023 | $27.74 | $27.79 | $27.47 | $27.75 | 9 479 |
| Mar 14, 2023 | $28.83 | $28.83 | $28.51 | $28.68 | 9 762 |
| Mar 13, 2023 | $28.35 | $28.53 | $28.25 | $28.37 | 9 964 |
| Mar 10, 2023 | $29.27 | $29.27 | $28.73 | $28.73 | 5 430 |
| Mar 09, 2023 | $29.96 | $29.96 | $29.37 | $29.37 | 15 156 |
| Mar 08, 2023 | $29.91 | $29.92 | $29.80 | $29.91 | 19 325 |
| Mar 07, 2023 | $29.97 | $29.97 | $29.63 | $29.68 | 1 329 |
| Mar 06, 2023 | $30.30 | $30.38 | $30.13 | $30.15 | 6 751 |
| Mar 03, 2023 | $30.29 | $30.47 | $28.20 | $30.41 | 2 121 |
| Mar 02, 2023 | $29.68 | $30.07 | $29.68 | $30.02 | 1 264 |
| Mar 01, 2023 | $29.75 | $29.77 | $29.71 | $29.77 | 2 111 |
| Feb 28, 2023 | $29.84 | $29.84 | $29.67 | $29.67 | 4 174 |
| Feb 27, 2023 | $29.69 | $29.81 | $29.69 | $29.76 | 3 180 |
| Feb 24, 2023 | $29.54 | $29.64 | $29.54 | $29.62 | 1 070 |
| Feb 23, 2023 | $30.04 | $30.24 | $30.02 | $30.24 | 2 400 |
| Feb 22, 2023 | $29.93 | $30.14 | $29.93 | $30.01 | 2 230 |
| Feb 21, 2023 | $30.13 | $30.13 | $29.92 | $29.92 | 180 |
