NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.01
+0.107 (+0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Friday, 26th Apr 2024 FTAG stock ended at $25.01. This is 0.432% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.220% from a day low at $24.95 to a day high of $25.01. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2022 | $30.92 | $30.99 | $30.86 | $30.99 | 500 |
| Jan 07, 2022 | $31.05 | $31.09 | $30.90 | $31.05 | 4 700 |
| Jan 06, 2022 | $30.98 | $30.98 | $30.86 | $30.86 | 200 |
| Jan 05, 2022 | $31.00 | $31.00 | $31.00 | $31.00 | 500 |
| Jan 04, 2022 | $30.75 | $31.19 | $30.75 | $31.01 | 3 636 |
| Jan 03, 2022 | $30.71 | $30.74 | $30.60 | $30.71 | 1 575 |
| Dec 31, 2021 | $30.44 | $30.52 | $30.44 | $30.47 | 1 011 |
| Dec 30, 2021 | $30.61 | $30.61 | $30.38 | $30.38 | 2 020 |
| Dec 29, 2021 | $30.65 | $30.65 | $30.60 | $30.60 | 510 |
| Dec 28, 2021 | $30.62 | $30.77 | $30.59 | $30.59 | 7 675 |
| Dec 27, 2021 | $30.46 | $30.50 | $30.46 | $30.50 | 894 |
| Dec 23, 2021 | $29.85 | $29.85 | $29.85 | $29.85 | 1 180 |
| Dec 22, 2021 | $29.62 | $29.62 | $29.62 | $29.62 | 89 |
| Dec 21, 2021 | $29.37 | $29.65 | $29.37 | $29.62 | 1 487 |
| Dec 20, 2021 | $29.31 | $29.31 | $28.93 | $28.93 | 373 |
| Dec 17, 2021 | $29.65 | $29.65 | $29.65 | $29.65 | 153 |
| Dec 16, 2021 | $29.65 | $29.65 | $29.65 | $29.65 | 160 |
| Dec 15, 2021 | $29.65 | $29.65 | $29.65 | $29.65 | 40 |
| Dec 14, 2021 | $29.87 | $29.87 | $29.63 | $29.65 | 618 |
| Dec 13, 2021 | $29.92 | $29.92 | $29.70 | $29.70 | 531 |
| Dec 10, 2021 | $30.07 | $30.13 | $30.02 | $30.11 | 1 450 |
| Dec 09, 2021 | $29.98 | $29.98 | $29.93 | $29.93 | 401 |
| Dec 08, 2021 | $30.01 | $30.15 | $30.01 | $30.11 | 2 373 |
| Dec 07, 2021 | $29.99 | $30.13 | $29.98 | $30.08 | 4 927 |
| Dec 06, 2021 | $29.19 | $29.54 | $29.19 | $29.46 | 708 |
