14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTAG

First Trust Indxx Global Agriculture ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$24.79
-0.100 (-0.402%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.67 $26.15 Wednesday, 1st May 2024 FTAG stock ended at $24.79. This is 0.402% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.527% from a day low at $24.67 to a day high of $24.80.
90 days $23.51 $26.15
52 weeks $23.51 $28.80

Historical First Trust Indxx Global Agriculture ETF prices

Date Open High Low Close Volume
Jun 08, 2022 $32.17 $32.17 $31.92 $31.92 4 033
Jun 07, 2022 $32.22 $32.42 $32.22 $32.42 885
Jun 06, 2022 $32.64 $32.72 $32.46 $32.53 2 742
Jun 03, 2022 $32.53 $32.56 $32.34 $32.46 2 699
Jun 02, 2022 $32.46 $32.84 $32.46 $32.78 26 759
Jun 01, 2022 $32.91 $32.91 $32.14 $32.29 12 777
May 31, 2022 $32.51 $32.74 $32.49 $32.49 7 645
May 27, 2022 $32.31 $32.46 $32.10 $32.46 19 711
May 26, 2022 $32.02 $32.41 $31.92 $32.18 132 476
May 25, 2022 $31.71 $31.94 $31.58 $31.83 14 305
May 24, 2022 $31.73 $31.75 $31.42 $31.69 66 841
May 23, 2022 $31.72 $32.07 $31.72 $32.07 6 032
May 20, 2022 $31.50 $31.50 $30.78 $31.15 6 869
May 19, 2022 $31.78 $31.97 $31.78 $31.93 945
May 18, 2022 $32.46 $32.46 $31.56 $31.57 14 236
May 17, 2022 $32.22 $32.62 $32.22 $32.56 4 757
May 16, 2022 $31.57 $31.82 $31.54 $31.70 4 341
May 13, 2022 $31.13 $31.62 $31.13 $31.50 1 654
May 12, 2022 $30.61 $30.67 $30.29 $30.67 7 843
May 11, 2022 $30.74 $31.27 $30.62 $30.62 19 891
May 10, 2022 $30.83 $31.14 $30.39 $30.72 3 081
May 09, 2022 $31.11 $31.11 $30.31 $30.50 6 387
May 06, 2022 $32.11 $32.11 $31.40 $31.81 7 774
May 05, 2022 $32.89 $32.89 $31.91 $31.99 18 641
May 04, 2022 $32.78 $33.20 $32.41 $33.16 8 685
Click to get the best stock tips daily for free!

About First Trust Indxx Global Agriculture ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Agriculture Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market capitalization weighted index designed to measure the performance of c... FTAG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT