NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.01
+0.107 (+0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Friday, 26th Apr 2024 FTAG stock ended at $25.01. This is 0.432% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.220% from a day low at $24.95 to a day high of $25.01. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $31.82 | $32.13 | $31.82 | $32.10 | 6 900 |
| Feb 14, 2022 | $31.80 | $31.80 | $31.41 | $31.44 | 700 |
| Feb 11, 2022 | $32.37 | $32.40 | $31.80 | $32.05 | 7 200 |
| Feb 10, 2022 | $32.50 | $32.75 | $32.30 | $32.34 | 4 800 |
| Feb 09, 2022 | $32.30 | $32.30 | $32.18 | $32.23 | 2 800 |
| Feb 08, 2022 | $31.57 | $31.66 | $31.45 | $31.66 | 700 |
| Feb 07, 2022 | $31.31 | $31.38 | $31.25 | $31.27 | 1 400 |
| Feb 04, 2022 | $31.00 | $31.43 | $31.00 | $31.24 | 5 300 |
| Feb 03, 2022 | $31.48 | $31.48 | $31.07 | $31.12 | 29 100 |
| Feb 02, 2022 | $31.25 | $31.51 | $31.25 | $31.47 | 46 500 |
| Feb 01, 2022 | $31.03 | $31.43 | $31.03 | $31.43 | 1 800 |
| Jan 31, 2022 | $30.65 | $31.10 | $30.65 | $31.10 | 5 000 |
| Jan 28, 2022 | $30.51 | $30.77 | $30.51 | $30.77 | 2 900 |
| Jan 27, 2022 | $30.75 | $30.75 | $30.45 | $30.58 | 1 300 |
| Jan 26, 2022 | $30.73 | $31.02 | $30.41 | $30.59 | 14 000 |
| Jan 25, 2022 | $30.28 | $30.57 | $30.28 | $30.54 | 4 400 |
| Jan 24, 2022 | $30.72 | $30.72 | $29.80 | $30.49 | 19 200 |
| Jan 21, 2022 | $30.93 | $31.01 | $30.73 | $30.73 | 900 |
| Jan 20, 2022 | $31.68 | $31.70 | $31.10 | $31.10 | 4 000 |
| Jan 19, 2022 | $31.65 | $31.65 | $31.58 | $31.58 | 600 |
| Jan 18, 2022 | $31.67 | $31.70 | $31.66 | $31.70 | 700 |
| Jan 14, 2022 | $31.73 | $31.75 | $31.73 | $31.75 | 1 000 |
| Jan 13, 2022 | $30.99 | $30.99 | $30.99 | $30.99 | 100 |
| Jan 12, 2022 | $30.99 | $30.99 | $30.99 | $30.99 | 400 |
| Jan 11, 2022 | $30.99 | $30.99 | $30.99 | $30.99 | 5 |
