NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.01
+0.107 (+0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Friday, 26th Apr 2024 FTAG stock ended at $25.01. This is 0.432% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.220% from a day low at $24.95 to a day high of $25.01. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.99 | $25.01 | $24.95 | $25.01 | 1 290 |
| Apr 25, 2024 | $24.73 | $24.90 | $24.73 | $24.90 | 778 |
| Apr 24, 2024 | $24.89 | $24.98 | $24.89 | $24.98 | 425 |
| Apr 23, 2024 | $25.10 | $25.10 | $25.00 | $25.08 | 1 065 |
| Apr 22, 2024 | $24.89 | $25.14 | $24.89 | $25.05 | 2 021 |
| Apr 19, 2024 | $24.96 | $24.96 | $24.94 | $24.94 | 1 150 |
| Apr 18, 2024 | $24.85 | $24.85 | $24.85 | $24.85 | 21 |
| Apr 17, 2024 | $24.75 | $24.78 | $24.74 | $24.78 | 985 |
| Apr 16, 2024 | $24.77 | $24.77 | $24.72 | $24.72 | 250 |
| Apr 15, 2024 | $25.08 | $25.12 | $24.94 | $24.94 | 981 |
| Apr 12, 2024 | $25.42 | $25.42 | $25.06 | $25.06 | 4 827 |
| Apr 11, 2024 | $25.56 | $25.74 | $25.56 | $25.74 | 424 |
| Apr 10, 2024 | $25.86 | $25.89 | $25.78 | $25.89 | 1 258 |
| Apr 09, 2024 | $26.06 | $26.15 | $26.06 | $26.15 | 314 |
| Apr 08, 2024 | $26.07 | $26.07 | $25.98 | $25.98 | 1 271 |
| Apr 05, 2024 | $25.79 | $25.95 | $25.78 | $25.95 | 5 808 |
| Apr 04, 2024 | $26.07 | $26.10 | $25.78 | $25.81 | 1 521 |
| Apr 03, 2024 | $25.56 | $25.84 | $25.56 | $25.84 | 1 750 |
| Apr 02, 2024 | $25.54 | $25.57 | $25.51 | $25.55 | 621 |
| Apr 01, 2024 | $25.61 | $25.67 | $25.48 | $25.48 | 6 001 |
| Mar 28, 2024 | $25.61 | $25.65 | $25.61 | $25.65 | 160 |
| Mar 27, 2024 | $25.36 | $25.54 | $25.36 | $25.53 | 2 109 |
| Mar 26, 2024 | $25.14 | $25.14 | $25.12 | $25.13 | 1 841 |
| Mar 25, 2024 | $25.10 | $25.10 | $25.07 | $25.09 | 358 |
| Mar 22, 2024 | $25.29 | $25.30 | $25.15 | $25.16 | 3 068 |
