First Trust Indxx Global Agriculture ETF
NASDAQ:FTAG Open Broker Account

$30.64 (-0.390%)

Volume: 902

Closed: Jan 27, 2023

Hollow Logo Score: 2.355
First Trust Indxx Global Agriculture ETF
$30.64 (-0.390%)

Volume: 902

Closed: Jan 27, 2023

Score Hollow Logo 2.355
NASDAQ:FTAG

First Trust Indxx Global Agriculture ETF Price (Quote)

$30.64 ( -0.390% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $28.43 $30.81 Friday, 27th Jan 2023 FTAG stock ended at $30.64. This is 0.39% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.228% from a day low at $30.64 to a day high of $30.71.
90 days $28.27 $30.96
52 weeks $25.72 $35.20

Historical First Trust Indxx Global Agriculture ETF prices

Date Open High Low Close Volume
2023-01-27 $30.71 $30.71 $30.64 $30.64 902
2023-01-26 $30.58 $30.76 $30.55 $30.76 1 851
2023-01-25 $30.29 $30.51 $30.28 $30.51 9 072
2023-01-24 $30.28 $30.51 $30.28 $30.51 7 139
2023-01-23 $30.48 $30.48 $30.37 $30.37 861
2023-01-20 $30.24 $30.42 $30.24 $30.41 2 143
2023-01-19 $30.15 $30.23 $30.11 $30.13 1 834
2023-01-18 $30.80 $30.81 $30.26 $30.32 4 136
2023-01-17 $30.65 $30.65 $30.50 $30.50 1 700
2023-01-13 $30.37 $30.53 $30.37 $30.53 600
2023-01-12 $30.10 $30.47 $30.10 $30.47 1 605
2023-01-11 $29.98 $30.06 $29.92 $30.05 2 600
2023-01-10 $29.90 $29.97 $29.78 $29.97 5 700
2023-01-09 $30.03 $30.03 $29.83 $29.83 500
2023-01-06 $29.17 $29.58 $29.17 $29.58 1 400
2023-01-05 $28.71 $28.86 $28.71 $28.76 1 794
2023-01-04 $28.78 $28.81 $28.78 $28.79 2 203
2023-01-03 $28.82 $28.82 $28.56 $28.56 1 047
2022-12-30 $28.64 $28.64 $28.43 $28.56 8 209
2022-12-29 $28.67 $28.84 $28.65 $28.78 3 811
2022-12-28 $28.90 $28.90 $28.54 $28.57 3 473
2022-12-27 $28.72 $28.80 $28.66 $28.67 2 041
2022-12-23 $28.63 $28.75 $28.63 $28.75 27 325
2022-12-22 $28.70 $28.79 $28.69 $28.79 1 309
2022-12-21 $28.93 $29.13 $28.93 $29.08 3 434
2022-12-20 $28.94 $28.97 $28.92 $28.95 2 462
2022-12-19 $29.06 $29.06 $28.74 $28.83 9 515
2022-12-16 $28.73 $28.96 $28.73 $28.96 2 222
2022-12-15 $29.19 $29.32 $29.03 $29.08 5 708
2022-12-14 $29.99 $29.99 $29.70 $29.72 6 455
2022-12-13 $30.68 $30.68 $29.93 $29.99 5 617
2022-12-12 $29.66 $29.81 $29.62 $29.81 16 022
2022-12-09 $29.94 $30.01 $29.84 $29.84 4 396
2022-12-08 $29.89 $30.04 $29.89 $29.92 4 534
2022-12-07 $29.78 $29.93 $29.78 $29.89 4 334
2022-12-06 $30.17 $30.17 $29.92 $29.95 4 074
2022-12-05 $30.72 $30.72 $30.22 $30.22 1 490
2022-12-02 $30.48 $30.87 $30.48 $30.87 7 909
2022-12-01 $30.94 $30.94 $30.70 $30.74 7 849
2022-11-30 $30.33 $30.96 $30.31 $30.96 1 739
2022-11-29 $30.55 $30.58 $30.55 $30.58 356
2022-11-28 $30.70 $30.74 $30.38 $30.38 2 002
2022-11-25 $30.82 $30.82 $30.82 $30.82 106
2022-11-23 $30.42 $30.48 $30.34 $30.48 1 414
2022-11-22 $30.10 $30.22 $30.09 $30.22 2 900
2022-11-21 $29.46 $29.79 $29.43 $29.79 7 616
2022-11-18 $29.66 $29.73 $29.62 $29.68 1 824
2022-11-17 $29.40 $29.64 $29.40 $29.64 1 002
2022-11-16 $30.22 $30.22 $29.77 $29.81 5 554
2022-11-15 $30.21 $30.21 $30.21 $30.21 516

Hot Stocks To Watch:

About First Trust Indxx Global Agriculture ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Indxx Global Agriculture Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and/or depositary receipts that comprise the index. The index is a market capitalization weighted index designed to measure the performance of c... FTAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT