NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.72
-0.224 (-0.90%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $26.15 | Tuesday, 16th Apr 2024 FTAG stock ended at $24.72. This is 0.90% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.202% from a day low at $24.72 to a day high of $24.77. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-16 | $24.77 | $24.77 | $24.72 | $24.72 | 250 |
| 2024-04-15 | $25.08 | $25.12 | $24.94 | $24.94 | 981 |
| 2024-04-12 | $25.42 | $25.42 | $25.06 | $25.06 | 4 827 |
| 2024-04-11 | $25.56 | $25.74 | $25.56 | $25.74 | 424 |
| 2024-04-10 | $25.86 | $25.89 | $25.78 | $25.89 | 1 258 |
| 2024-04-09 | $26.06 | $26.15 | $26.06 | $26.15 | 314 |
| 2024-04-08 | $26.07 | $26.07 | $25.98 | $25.98 | 1 271 |
| 2024-04-05 | $25.79 | $25.95 | $25.78 | $25.95 | 5 808 |
| 2024-04-04 | $26.07 | $26.10 | $25.78 | $25.81 | 1 521 |
| 2024-04-03 | $25.56 | $25.84 | $25.56 | $25.84 | 1 750 |
| 2024-04-02 | $25.54 | $25.57 | $25.51 | $25.55 | 621 |
| 2024-04-01 | $25.61 | $25.67 | $25.48 | $25.48 | 6 001 |
| 2024-03-28 | $25.61 | $25.65 | $25.61 | $25.65 | 160 |
| 2024-03-27 | $25.36 | $25.54 | $25.36 | $25.53 | 2 109 |
| 2024-03-26 | $25.14 | $25.14 | $25.12 | $25.13 | 1 841 |
| 2024-03-25 | $25.10 | $25.10 | $25.07 | $25.09 | 358 |
| 2024-03-22 | $25.29 | $25.30 | $25.15 | $25.16 | 3 068 |
| 2024-03-21 | $25.32 | $25.34 | $25.25 | $25.25 | 9 225 |
| 2024-03-20 | $24.95 | $25.22 | $24.95 | $25.22 | 1 918 |
| 2024-03-19 | $24.83 | $24.85 | $24.81 | $24.85 | 12 769 |
| 2024-03-18 | $24.75 | $24.76 | $24.72 | $24.76 | 888 |
| 2024-03-15 | $24.64 | $24.69 | $24.64 | $24.69 | 1 599 |
| 2024-03-14 | $24.71 | $24.71 | $24.57 | $24.58 | 718 |
| 2024-03-13 | $24.76 | $24.76 | $24.69 | $24.72 | 1 256 |
| 2024-03-12 | $24.60 | $24.66 | $24.60 | $24.66 | 353 |
