NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.79
-0.100 (-0.402%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Wednesday, 1st May 2024 FTAG stock ended at $24.79. This is 0.402% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.527% from a day low at $24.67 to a day high of $24.80. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $29.58 | $29.61 | $29.45 | $29.56 | 4 983 |
| Aug 18, 2022 | $29.97 | $29.98 | $29.95 | $29.98 | 2 030 |
| Aug 17, 2022 | $29.90 | $29.99 | $29.86 | $29.99 | 2 756 |
| Aug 16, 2022 | $29.94 | $30.29 | $29.94 | $30.29 | 2 678 |
| Aug 15, 2022 | $30.10 | $30.10 | $30.06 | $30.06 | 3 377 |
| Aug 12, 2022 | $30.00 | $30.29 | $30.00 | $30.29 | 812 |
| Aug 11, 2022 | $29.95 | $29.95 | $29.75 | $29.75 | 555 |
| Aug 10, 2022 | $29.56 | $29.81 | $29.56 | $29.66 | 6 650 |
| Aug 09, 2022 | $29.18 | $29.20 | $29.07 | $29.07 | 1 179 |
| Aug 08, 2022 | $29.18 | $29.21 | $29.00 | $29.07 | 1 336 |
| Aug 05, 2022 | $28.73 | $28.87 | $28.73 | $28.87 | 2 404 |
| Aug 04, 2022 | $28.96 | $29.03 | $28.91 | $28.91 | 1 064 |
| Aug 03, 2022 | $28.90 | $28.97 | $28.90 | $28.97 | 2 502 |
| Aug 02, 2022 | $28.75 | $29.20 | $28.75 | $28.93 | 3 625 |
| Aug 01, 2022 | $28.99 | $29.03 | $28.93 | $28.95 | 6 958 |
| Jul 29, 2022 | $30.32 | $30.32 | $28.72 | $28.97 | 6 282 |
| Jul 28, 2022 | $28.42 | $28.55 | $28.42 | $28.55 | 2 858 |
| Jul 27, 2022 | $28.00 | $28.34 | $28.00 | $28.34 | 2 149 |
| Jul 26, 2022 | $28.00 | $28.03 | $27.86 | $27.86 | 671 |
| Jul 25, 2022 | $27.74 | $28.11 | $27.74 | $28.11 | 1 637 |
| Jul 22, 2022 | $27.91 | $27.91 | $27.57 | $27.57 | 471 |
| Jul 21, 2022 | $27.65 | $27.83 | $27.64 | $27.83 | 2 594 |
| Jul 20, 2022 | $27.53 | $27.79 | $27.53 | $27.69 | 2 820 |
| Jul 19, 2022 | $27.16 | $27.68 | $27.16 | $27.66 | 6 698 |
| Jul 18, 2022 | $26.97 | $26.97 | $26.60 | $26.60 | 2 477 |
