NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.79
-0.100 (-0.402%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Wednesday, 1st May 2024 FTAG stock ended at $24.79. This is 0.402% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.527% from a day low at $24.67 to a day high of $24.80. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | $28.92 | $29.33 | $28.92 | $29.21 | 1 874 |
| Oct 28, 2022 | $29.12 | $29.17 | $28.92 | $29.17 | 2 144 |
| Oct 27, 2022 | $29.07 | $29.12 | $29.07 | $29.12 | 808 |
| Oct 26, 2022 | $29.16 | $29.23 | $29.07 | $29.09 | 977 |
| Oct 25, 2022 | $28.65 | $28.90 | $28.58 | $28.90 | 1 256 |
| Oct 24, 2022 | $28.43 | $28.49 | $28.43 | $28.49 | 606 |
| Oct 21, 2022 | $27.85 | $28.59 | $27.81 | $28.59 | 1 646 |
| Oct 20, 2022 | $28.02 | $28.25 | $27.85 | $27.90 | 2 140 |
| Oct 19, 2022 | $27.91 | $27.91 | $27.75 | $27.75 | 1 481 |
| Oct 18, 2022 | $27.97 | $27.97 | $27.69 | $27.96 | 9 598 |
| Oct 17, 2022 | $27.61 | $27.62 | $27.61 | $27.62 | 758 |
| Oct 14, 2022 | $27.22 | $27.22 | $26.99 | $27.05 | 12 881 |
| Oct 13, 2022 | $27.19 | $28.08 | $27.18 | $28.08 | 979 |
| Oct 12, 2022 | $27.32 | $27.46 | $27.32 | $27.32 | 607 |
| Oct 11, 2022 | $27.50 | $27.81 | $27.38 | $27.38 | 2 224 |
| Oct 10, 2022 | $27.79 | $27.79 | $27.74 | $27.74 | 853 |
| Oct 07, 2022 | $27.57 | $27.57 | $27.42 | $27.42 | 462 |
| Oct 06, 2022 | $27.91 | $27.96 | $27.83 | $27.83 | 2 458 |
| Oct 05, 2022 | $28.09 | $28.16 | $27.86 | $28.00 | 8 714 |
| Oct 04, 2022 | $28.20 | $28.27 | $28.18 | $28.27 | 1 407 |
| Oct 03, 2022 | $27.17 | $27.32 | $27.17 | $27.29 | 2 624 |
| Sep 30, 2022 | $26.83 | $26.90 | $26.62 | $26.62 | 11 444 |
| Sep 29, 2022 | $26.62 | $26.84 | $26.55 | $26.72 | 26 658 |
| Sep 28, 2022 | $26.81 | $27.16 | $26.81 | $27.16 | 1 975 |
| Sep 27, 2022 | $26.66 | $26.66 | $26.33 | $26.45 | 1 599 |
