NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$24.79
-0.100 (-0.402%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Wednesday, 1st May 2024 FTAG stock ended at $24.79. This is 0.402% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.527% from a day low at $24.67 to a day high of $24.80. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $30.23 | $30.27 | $30.19 | $30.25 | 1 447 |
| Feb 16, 2023 | $29.81 | $30.37 | $29.81 | $30.15 | 983 |
| Feb 15, 2023 | $30.08 | $30.25 | $29.95 | $30.21 | 6 972 |
| Feb 14, 2023 | $30.08 | $30.21 | $30.08 | $30.21 | 423 |
| Feb 13, 2023 | $30.34 | $30.34 | $30.29 | $30.29 | 1 509 |
| Feb 10, 2023 | $30.28 | $30.37 | $30.27 | $30.30 | 925 |
| Feb 09, 2023 | $30.50 | $30.50 | $30.14 | $30.14 | 3 004 |
| Feb 08, 2023 | $30.19 | $30.35 | $30.10 | $30.35 | 32 367 |
| Feb 07, 2023 | $30.05 | $30.23 | $29.92 | $30.23 | 4 432 |
| Feb 06, 2023 | $30.16 | $30.22 | $30.14 | $30.22 | 1 357 |
| Feb 03, 2023 | $30.19 | $30.50 | $30.19 | $30.38 | 3 696 |
| Feb 02, 2023 | $30.53 | $30.61 | $30.42 | $30.44 | 4 042 |
| Feb 01, 2023 | $30.77 | $31.04 | $30.65 | $31.04 | 3 166 |
| Jan 31, 2023 | $30.60 | $30.93 | $30.43 | $30.93 | 3 463 |
| Jan 30, 2023 | $30.62 | $30.62 | $30.46 | $30.46 | 835 |
| Jan 27, 2023 | $30.71 | $30.71 | $30.64 | $30.64 | 902 |
| Jan 26, 2023 | $30.58 | $30.76 | $30.55 | $30.76 | 1 851 |
| Jan 25, 2023 | $30.29 | $30.51 | $30.28 | $30.51 | 9 072 |
| Jan 24, 2023 | $30.28 | $30.51 | $30.28 | $30.51 | 7 139 |
| Jan 23, 2023 | $30.48 | $30.48 | $30.37 | $30.37 | 861 |
| Jan 20, 2023 | $30.24 | $30.42 | $30.24 | $30.41 | 2 143 |
| Jan 19, 2023 | $30.15 | $30.23 | $30.11 | $30.13 | 1 834 |
| Jan 18, 2023 | $30.80 | $30.81 | $30.26 | $30.32 | 4 136 |
| Jan 17, 2023 | $30.65 | $30.65 | $30.50 | $30.50 | 1 700 |
| Jan 13, 2023 | $30.37 | $30.53 | $30.37 | $30.53 | 600 |
