NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.14
+0.354 (+1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Thursday, 2nd May 2024 FTAG stock ended at $25.14. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.297% from a day low at $25.07 to a day high of $25.14. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $26.66 | $26.66 | $26.33 | $26.45 | 1 599 |
| Sep 26, 2022 | $26.81 | $26.82 | $26.31 | $26.39 | 9 837 |
| Sep 23, 2022 | $27.30 | $27.30 | $26.62 | $26.84 | 5 859 |
| Sep 22, 2022 | $28.20 | $28.20 | $28.04 | $28.13 | 2 125 |
| Sep 21, 2022 | $28.56 | $28.60 | $28.18 | $28.18 | 854 |
| Sep 20, 2022 | $28.47 | $28.55 | $28.43 | $28.55 | 1 363 |
| Sep 19, 2022 | $28.48 | $28.88 | $28.48 | $28.84 | 5 973 |
| Sep 16, 2022 | $28.50 | $28.50 | $28.20 | $28.31 | 6 808 |
| Sep 15, 2022 | $29.08 | $29.08 | $28.80 | $28.80 | 4 814 |
| Sep 14, 2022 | $29.21 | $29.36 | $29.06 | $29.26 | 3 586 |
| Sep 13, 2022 | $29.35 | $29.35 | $29.03 | $29.03 | 1 414 |
| Sep 12, 2022 | $29.75 | $29.80 | $29.75 | $29.80 | 1 759 |
| Sep 09, 2022 | $29.79 | $29.83 | $29.77 | $29.82 | 2 393 |
| Sep 08, 2022 | $29.00 | $29.26 | $29.00 | $29.21 | 5 321 |
| Sep 07, 2022 | $28.91 | $29.16 | $28.91 | $29.16 | 3 266 |
| Sep 06, 2022 | $29.18 | $29.18 | $28.78 | $28.83 | 4 214 |
| Sep 02, 2022 | $29.32 | $29.48 | $28.98 | $28.98 | 11 559 |
| Sep 01, 2022 | $29.49 | $29.49 | $28.69 | $28.91 | 6 615 |
| Aug 31, 2022 | $29.50 | $29.53 | $29.34 | $29.34 | 3 706 |
| Aug 30, 2022 | $30.27 | $30.27 | $29.61 | $29.61 | 1 144 |
| Aug 29, 2022 | $30.06 | $30.42 | $30.05 | $30.39 | 3 308 |
| Aug 26, 2022 | $31.11 | $31.11 | $30.28 | $30.28 | 17 230 |
| Aug 25, 2022 | $30.53 | $30.77 | $30.53 | $30.77 | 5 286 |
| Aug 24, 2022 | $30.11 | $30.16 | $30.11 | $30.16 | 323 |
| Aug 23, 2022 | $29.71 | $29.88 | $29.71 | $29.86 | 4 301 |
