NASDAQ:FTAG
First Trust Indxx Global Agriculture ETF Price (Quote)
$25.14
+0.354 (+1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $26.15 | Thursday, 2nd May 2024 FTAG stock ended at $25.14. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.297% from a day low at $25.07 to a day high of $25.14. |
| 90 days | $23.51 | $26.15 | |
| 52 weeks | $23.51 | $28.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $26.97 | $26.97 | $26.60 | $26.60 | 2 477 |
| Jul 15, 2022 | $26.40 | $26.49 | $26.36 | $26.43 | 21 299 |
| Jul 14, 2022 | $25.75 | $26.03 | $25.72 | $25.96 | 36 226 |
| Jul 13, 2022 | $26.41 | $26.69 | $26.41 | $26.59 | 3 185 |
| Jul 12, 2022 | $26.68 | $26.88 | $26.56 | $26.56 | 2 651 |
| Jul 11, 2022 | $26.80 | $26.80 | $26.80 | $26.80 | 533 |
| Jul 08, 2022 | $27.09 | $27.26 | $27.09 | $27.16 | 7 325 |
| Jul 07, 2022 | $26.89 | $27.07 | $26.89 | $27.04 | 4 199 |
| Jul 06, 2022 | $26.02 | $26.38 | $25.97 | $26.35 | 21 160 |
| Jul 05, 2022 | $26.68 | $26.68 | $26.25 | $26.55 | 3 916 |
| Jul 01, 2022 | $27.27 | $27.36 | $27.15 | $27.36 | 18 834 |
| Jun 30, 2022 | $27.35 | $27.45 | $27.00 | $27.30 | 3 003 |
| Jun 29, 2022 | $27.69 | $27.69 | $27.63 | $27.63 | 1 459 |
| Jun 28, 2022 | $28.53 | $28.71 | $28.04 | $28.08 | 14 132 |
| Jun 27, 2022 | $28.07 | $28.26 | $28.07 | $28.17 | 4 698 |
| Jun 24, 2022 | $27.23 | $27.76 | $27.18 | $27.70 | 20 892 |
| Jun 23, 2022 | $28.19 | $28.19 | $27.22 | $27.27 | 67 807 |
| Jun 22, 2022 | $28.42 | $28.69 | $28.36 | $28.46 | 24 228 |
| Jun 21, 2022 | $29.01 | $29.28 | $29.01 | $29.05 | 13 843 |
| Jun 17, 2022 | $28.83 | $29.09 | $28.57 | $28.72 | 7 449 |
| Jun 16, 2022 | $29.29 | $29.29 | $28.89 | $28.99 | 33 926 |
| Jun 15, 2022 | $30.07 | $30.32 | $29.78 | $30.08 | 16 220 |
| Jun 14, 2022 | $29.83 | $30.03 | $29.67 | $29.85 | 12 120 |
| Jun 13, 2022 | $30.36 | $30.36 | $29.53 | $29.53 | 222 283 |
| Jun 10, 2022 | $30.77 | $30.88 | $30.56 | $30.56 | 5 446 |
