NASDAQ:FTRPR
Delisted
Frontier Communications Corporation Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.84 | $9.84 | Tuesday, 18th Sep 2018 FTRPR stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
90 days | $9.50 | $13.10 | |
52 weeks | $9.50 | $20.77 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 17, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 14, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 13, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 12, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 11, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 10, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 07, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 06, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 05, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Sep 04, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 31, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 30, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 29, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 28, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 27, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 24, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 23, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 22, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 21, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 20, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 17, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 16, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 15, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
Aug 14, 2018 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |