NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.55
-0.250 (-1.49%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Tuesday, 30th Apr 2024 FULT stock ended at $16.55. This is 1.49% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.72% from a day low at $16.53 to a day high of $17.15. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $17.31 | $17.43 | $17.24 | $17.37 | 770 087 |
| Feb 16, 2023 | $17.42 | $17.42 | $17.20 | $17.20 | 768 921 |
| Feb 15, 2023 | $17.15 | $17.50 | $17.14 | $17.47 | 483 486 |
| Feb 14, 2023 | $17.44 | $17.50 | $17.21 | $17.32 | 498 790 |
| Feb 13, 2023 | $17.24 | $17.44 | $17.21 | $17.42 | 479 539 |
| Feb 10, 2023 | $17.12 | $17.33 | $17.09 | $17.31 | 627 347 |
| Feb 09, 2023 | $17.33 | $17.40 | $17.00 | $17.03 | 521 207 |
| Feb 08, 2023 | $17.21 | $17.31 | $17.06 | $17.25 | 645 761 |
| Feb 07, 2023 | $17.16 | $17.39 | $17.07 | $17.29 | 844 548 |
| Feb 06, 2023 | $17.27 | $17.36 | $17.16 | $17.26 | 564 452 |
| Feb 03, 2023 | $17.17 | $17.39 | $17.07 | $17.28 | 917 918 |
| Feb 02, 2023 | $16.91 | $17.26 | $16.84 | $17.25 | 996 998 |
| Feb 01, 2023 | $16.56 | $17.08 | $16.53 | $16.91 | 1 232 862 |
| Jan 31, 2023 | $16.20 | $16.73 | $16.19 | $16.73 | 1 230 829 |
| Jan 30, 2023 | $16.16 | $16.31 | $16.08 | $16.13 | 654 497 |
| Jan 27, 2023 | $16.17 | $16.34 | $16.12 | $16.18 | 628 342 |
| Jan 26, 2023 | $16.20 | $16.28 | $16.04 | $16.17 | 761 860 |
| Jan 25, 2023 | $16.01 | $16.10 | $15.85 | $16.08 | 1 406 836 |
| Jan 24, 2023 | $15.90 | $16.09 | $15.85 | $16.05 | 1 323 304 |
| Jan 23, 2023 | $15.64 | $16.06 | $15.63 | $15.96 | 1 454 093 |
| Jan 20, 2023 | $15.66 | $15.71 | $15.44 | $15.64 | 1 141 400 |
| Jan 19, 2023 | $15.18 | $15.83 | $15.10 | $15.43 | 2 617 412 |
| Jan 18, 2023 | $16.12 | $16.17 | $15.03 | $15.24 | 2 996 700 |
| Jan 17, 2023 | $16.74 | $16.82 | $16.48 | $16.60 | 1 060 436 |
| Jan 13, 2023 | $16.76 | $16.87 | $16.44 | $16.84 | 974 300 |
