NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.90
+0.350 (+2.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Wednesday, 1st May 2024 FULT stock ended at $16.90. This is 2.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $16.51 to a day high of $17.20. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $13.96 | $14.13 | $13.76 | $13.89 | 1 118 528 |
| Mar 27, 2023 | $14.59 | $14.63 | $13.98 | $14.05 | 1 556 771 |
| Mar 24, 2023 | $13.50 | $14.18 | $13.40 | $14.17 | 2 617 452 |
| Mar 23, 2023 | $14.44 | $14.62 | $13.59 | $13.70 | 2 182 552 |
| Mar 22, 2023 | $15.10 | $15.11 | $14.29 | $14.31 | 1 473 061 |
| Mar 21, 2023 | $15.11 | $15.21 | $14.97 | $15.10 | 1 189 762 |
| Mar 20, 2023 | $15.24 | $15.24 | $14.44 | $14.50 | 1 988 929 |
| Mar 17, 2023 | $14.84 | $15.08 | $14.25 | $14.40 | 3 272 541 |
| Mar 16, 2023 | $14.59 | $15.68 | $14.44 | $15.33 | 1 639 018 |
| Mar 15, 2023 | $14.37 | $15.05 | $14.32 | $14.84 | 1 934 456 |
| Mar 14, 2023 | $15.98 | $16.20 | $14.87 | $15.06 | 2 052 486 |
| Mar 13, 2023 | $14.43 | $15.67 | $13.95 | $14.93 | 3 236 186 |
| Mar 10, 2023 | $15.13 | $15.84 | $14.91 | $15.44 | 2 296 719 |
| Mar 09, 2023 | $16.20 | $16.20 | $15.53 | $15.54 | 1 171 368 |
| Mar 08, 2023 | $16.39 | $16.51 | $16.28 | $16.35 | 1 022 835 |
| Mar 07, 2023 | $16.90 | $16.90 | $16.31 | $16.35 | 1 091 609 |
| Mar 06, 2023 | $17.04 | $17.16 | $16.91 | $16.98 | 838 887 |
| Mar 03, 2023 | $17.01 | $17.10 | $16.82 | $17.07 | 555 612 |
| Mar 02, 2023 | $17.20 | $17.20 | $16.78 | $16.95 | 709 026 |
| Mar 01, 2023 | $17.15 | $17.35 | $17.07 | $17.31 | 824 531 |
| Feb 28, 2023 | $17.30 | $17.40 | $17.20 | $17.20 | 714 842 |
| Feb 27, 2023 | $17.33 | $17.44 | $17.21 | $17.30 | 663 736 |
| Feb 24, 2023 | $17.05 | $17.24 | $16.98 | $17.23 | 925 006 |
| Feb 23, 2023 | $17.17 | $17.32 | $17.07 | $17.17 | 877 848 |
| Feb 22, 2023 | $17.17 | $17.33 | $17.12 | $17.16 | 1 012 442 |
