NASDAQ:FULT
Fulton Financial Corporation Stock Price (Quote)
$16.55
-0.250 (-1.49%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.87 | $17.33 | Tuesday, 30th Apr 2024 FULT stock ended at $16.55. This is 1.49% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.72% from a day low at $16.53 to a day high of $17.15. |
| 90 days | $13.87 | $17.33 | |
| 52 weeks | $9.64 | $17.33 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $11.76 | $11.82 | $11.02 | $11.07 | 1 636 925 |
| May 01, 2023 | $11.93 | $12.00 | $11.75 | $11.79 | 942 313 |
| Apr 28, 2023 | $11.86 | $12.10 | $11.86 | $11.93 | 1 138 743 |
| Apr 27, 2023 | $11.92 | $11.98 | $11.78 | $11.90 | 1 060 146 |
| Apr 26, 2023 | $11.78 | $11.96 | $11.71 | $11.87 | 1 116 692 |
| Apr 25, 2023 | $12.11 | $12.17 | $11.75 | $11.78 | 1 530 003 |
| Apr 24, 2023 | $12.47 | $12.67 | $12.23 | $12.29 | 1 292 360 |
| Apr 21, 2023 | $12.57 | $12.67 | $12.30 | $12.49 | 1 757 666 |
| Apr 20, 2023 | $12.60 | $12.70 | $12.43 | $12.61 | 2 226 160 |
| Apr 19, 2023 | $12.65 | $12.97 | $12.29 | $12.76 | 2 824 114 |
| Apr 18, 2023 | $13.49 | $13.49 | $13.02 | $13.11 | 1 607 010 |
| Apr 17, 2023 | $13.18 | $13.45 | $13.09 | $13.42 | 1 568 443 |
| Apr 14, 2023 | $13.84 | $13.95 | $13.12 | $13.23 | 1 326 783 |
| Apr 13, 2023 | $13.41 | $13.61 | $13.27 | $13.56 | 1 021 811 |
| Apr 12, 2023 | $13.61 | $13.74 | $13.31 | $13.41 | 892 652 |
| Apr 11, 2023 | $13.57 | $13.63 | $13.48 | $13.52 | 699 411 |
| Apr 10, 2023 | $13.40 | $13.72 | $13.36 | $13.56 | 1 028 420 |
| Apr 06, 2023 | $13.40 | $13.56 | $13.38 | $13.49 | 691 326 |
| Apr 05, 2023 | $13.17 | $13.47 | $13.16 | $13.43 | 1 016 973 |
| Apr 04, 2023 | $13.75 | $13.76 | $13.24 | $13.37 | 1 097 570 |
| Apr 03, 2023 | $13.89 | $13.95 | $13.59 | $13.67 | 675 413 |
| Mar 31, 2023 | $13.80 | $13.88 | $13.68 | $13.82 | 1 137 847 |
| Mar 30, 2023 | $14.14 | $14.14 | $13.77 | $13.84 | 1 048 005 |
| Mar 29, 2023 | $14.12 | $14.15 | $13.76 | $13.97 | 1 401 544 |
| Mar 28, 2023 | $13.96 | $14.13 | $13.76 | $13.89 | 1 118 528 |
