NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.84
-0.140 (-0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.36 | $17.72 | Thursday, 2nd May 2024 GBDC stock ended at $16.84. This is 0.82% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.18% from a day low at $16.74 to a day high of $17.10. |
| 90 days | $15.02 | $17.72 | |
| 52 weeks | $12.78 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $14.93 | $15.01 | $14.80 | $14.86 | 586 084 |
| Feb 25, 2021 | $15.01 | $15.24 | $14.84 | $14.85 | 833 596 |
| Feb 24, 2021 | $14.92 | $15.01 | $14.90 | $15.01 | 363 744 |
| Feb 23, 2021 | $14.88 | $14.97 | $14.74 | $14.86 | 342 851 |
| Feb 22, 2021 | $14.86 | $14.93 | $14.76 | $14.85 | 341 396 |
| Feb 19, 2021 | $14.80 | $14.93 | $14.72 | $14.75 | 280 357 |
| Feb 18, 2021 | $14.78 | $14.96 | $14.72 | $14.84 | 318 255 |
| Feb 17, 2021 | $14.75 | $14.89 | $14.70 | $14.79 | 431 886 |
| Feb 16, 2021 | $14.86 | $14.92 | $14.64 | $14.73 | 439 899 |
| Feb 12, 2021 | $14.84 | $14.97 | $14.77 | $14.86 | 345 087 |
| Feb 11, 2021 | $14.65 | $15.01 | $14.60 | $14.92 | 634 409 |
| Feb 10, 2021 | $14.70 | $14.86 | $14.61 | $14.64 | 632 343 |
| Feb 09, 2021 | $15.10 | $15.10 | $14.62 | $14.67 | 729 610 |
| Feb 08, 2021 | $14.98 | $15.04 | $14.91 | $15.01 | 469 274 |
| Feb 05, 2021 | $14.78 | $15.01 | $14.78 | $14.95 | 301 812 |
| Feb 04, 2021 | $15.01 | $15.09 | $14.75 | $14.80 | 649 000 |
| Feb 03, 2021 | $14.73 | $15.01 | $14.73 | $14.98 | 421 553 |
| Feb 02, 2021 | $14.60 | $14.85 | $14.47 | $14.78 | 503 809 |
| Feb 01, 2021 | $14.31 | $14.52 | $14.31 | $14.50 | 318 761 |
| Jan 29, 2021 | $14.38 | $14.41 | $14.16 | $14.21 | 656 663 |
| Jan 28, 2021 | $14.38 | $14.55 | $14.37 | $14.38 | 489 036 |
| Jan 27, 2021 | $14.55 | $14.62 | $14.36 | $14.40 | 343 134 |
| Jan 26, 2021 | $14.62 | $14.68 | $14.50 | $14.62 | 384 035 |
| Jan 25, 2021 | $14.73 | $14.87 | $14.55 | $14.55 | 540 213 |
| Jan 22, 2021 | $14.84 | $14.91 | $14.75 | $14.77 | 487 385 |
