GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $15.75 $16.83 Thursday, 18th Apr 2024 GBDC stock ended at $16.59. This is 0.241% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $16.56 to a day high of $16.75.
90 days $15.02 $16.83
52 weeks $12.78 $16.83

Historical Golub Capital BDC prices

Date Open High Low Close Volume
2024-04-18 $16.65 $16.75 $16.56 $16.59 805 771
2024-04-17 $16.58 $16.75 $16.55 $16.63 580 708
2024-04-16 $16.64 $16.69 $16.56 $16.57 799 960
2024-04-15 $16.64 $16.83 $16.56 $16.63 650 165
2024-04-12 $16.67 $16.73 $16.47 $16.54 692 633
2024-04-11 $16.62 $16.70 $16.53 $16.70 529 683
2024-04-10 $16.54 $16.65 $16.51 $16.64 552 545
2024-04-09 $16.58 $16.63 $16.53 $16.60 450 967
2024-04-08 $16.65 $16.71 $16.52 $16.56 683 864
2024-04-05 $16.41 $16.64 $16.38 $16.62 848 810
2024-04-04 $16.62 $16.72 $16.36 $16.39 660 235
2024-04-03 $16.70 $16.75 $16.59 $16.61 582 373
2024-04-02 $16.54 $16.69 $16.50 $16.61 641 857
2024-04-01 $16.63 $16.63 $16.47 $16.54 991 689
2024-03-28 $16.45 $16.77 $16.44 $16.63 2 169 279
2024-03-27 $16.30 $16.36 $16.22 $16.35 893 661
2024-03-26 $16.26 $16.30 $16.23 $16.28 547 920
2024-03-25 $16.17 $16.43 $16.10 $16.20 955 246
2024-03-22 $15.93 $15.97 $15.87 $15.91 471 068
2024-03-21 $15.90 $16.01 $15.86 $15.93 562 064
2024-03-20 $15.75 $15.85 $15.75 $15.84 651 507
2024-03-19 $15.80 $15.89 $15.76 $15.81 535 148
2024-03-18 $15.93 $15.97 $15.82 $15.83 570 269
2024-03-15 $15.82 $16.08 $15.82 $15.97 1 141 858
2024-03-14 $16.03 $16.04 $15.80 $15.85 792 064
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT