NASDAQ:GBDC
$13.04
(
-0.306%
)
Tuesday, 28th Mar 2023
Golub Capital BDC Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.19 | Tuesday, 28th Mar 2023 GBDC stock ended at $13.04. This is 0.306% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.23% from a day low at $13.00 to a day high of $13.16. |
| 90 days | $12.27 | $14.20 | |
| 52 weeks | $11.94 | $15.58 |
Historical Golub Capital BDC prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $13.01 | $13.16 | $13.00 | $13.04 | 423 692 |
| 2023-03-27 | $13.13 | $13.20 | $13.05 | $13.08 | 480 870 |
| 2023-03-24 | $12.58 | $13.04 | $12.57 | $13.00 | 755 945 |
| 2023-03-23 | $12.76 | $13.00 | $12.67 | $12.70 | 894 258 |
| 2023-03-22 | $13.01 | $13.04 | $12.75 | $12.75 | 802 340 |
| 2023-03-21 | $12.79 | $13.04 | $12.75 | $12.99 | 724 321 |
| 2023-03-20 | $12.50 | $12.66 | $12.44 | $12.62 | 1 094 821 |
| 2023-03-17 | $12.58 | $12.64 | $12.38 | $12.38 | 1 466 483 |
| 2023-03-16 | $12.51 | $12.78 | $12.36 | $12.68 | 783 508 |
| 2023-03-15 | $12.56 | $12.68 | $12.43 | $12.58 | 1 142 208 |
| 2023-03-14 | $12.65 | $13.10 | $12.65 | $12.80 | 871 125 |
| 2023-03-13 | $12.46 | $12.70 | $12.27 | $12.46 | 1 863 074 |
| 2023-03-10 | $13.10 | $13.14 | $12.60 | $12.60 | 1 845 127 |
| 2023-03-09 | $13.52 | $13.57 | $13.16 | $13.16 | 1 145 846 |
| 2023-03-08 | $13.69 | $13.73 | $13.52 | $13.55 | 714 752 |
| 2023-03-07 | $13.77 | $13.81 | $13.63 | $13.70 | 601 803 |
| 2023-03-06 | $13.81 | $13.88 | $13.77 | $13.79 | 483 470 |
| 2023-03-03 | $13.65 | $13.81 | $13.61 | $13.75 | 538 480 |
| 2023-03-02 | $13.58 | $13.69 | $13.57 | $13.64 | 564 064 |
| 2023-03-01 | $14.10 | $14.14 | $13.95 | $13.99 | 878 070 |
| 2023-02-28 | $14.11 | $14.19 | $13.95 | $14.09 | 1 363 890 |
| 2023-02-27 | $14.00 | $14.14 | $14.00 | $14.03 | 1 076 365 |
| 2023-02-24 | $13.87 | $13.97 | $13.78 | $13.89 | 540 261 |
| 2023-02-23 | $13.91 | $14.01 | $13.73 | $13.91 | 743 674 |
| 2023-02-22 | $13.52 | $13.92 | $13.52 | $13.90 | 1 347 592 |
| 2023-02-21 | $13.65 | $13.67 | $13.52 | $13.58 | 644 415 |
| 2023-02-17 | $13.70 | $13.75 | $13.65 | $13.68 | 710 406 |
| 2023-02-16 | $13.67 | $13.81 | $13.60 | $13.68 | 377 918 |
| 2023-02-15 | $13.63 | $13.69 | $13.62 | $13.67 | 463 545 |
| 2023-02-14 | $13.81 | $13.84 | $13.70 | $13.73 | 418 201 |
| 2023-02-13 | $13.67 | $13.83 | $13.67 | $13.79 | 565 109 |
| 2023-02-10 | $13.56 | $13.85 | $13.53 | $13.69 | 647 083 |
| 2023-02-09 | $14.00 | $14.08 | $13.52 | $13.56 | 823 019 |
| 2023-02-08 | $14.08 | $14.08 | $13.81 | $13.91 | 740 231 |
| 2023-02-07 | $13.85 | $14.11 | $13.72 | $14.09 | 1 289 730 |
| 2023-02-06 | $13.76 | $13.85 | $13.62 | $13.82 | 605 563 |
| 2023-02-03 | $13.89 | $13.89 | $13.78 | $13.82 | 686 540 |
| 2023-02-02 | $13.98 | $14.07 | $13.91 | $13.94 | 445 419 |
| 2023-02-01 | $13.69 | $14.20 | $13.68 | $13.96 | 1 190 086 |
| 2023-01-31 | $13.69 | $13.73 | $13.64 | $13.70 | 379 911 |
| 2023-01-30 | $13.82 | $13.94 | $13.67 | $13.69 | 512 089 |
| 2023-01-27 | $13.82 | $13.99 | $13.80 | $13.88 | 930 159 |
| 2023-01-26 | $13.75 | $13.89 | $13.62 | $13.83 | 1 096 605 |
| 2023-01-25 | $13.55 | $13.70 | $13.49 | $13.67 | 444 172 |
| 2023-01-24 | $13.64 | $13.74 | $13.53 | $13.60 | 611 640 |
| 2023-01-23 | $13.52 | $13.65 | $13.45 | $13.62 | 676 635 |
| 2023-01-20 | $13.58 | $13.62 | $13.47 | $13.55 | 493 029 |
| 2023-01-19 | $13.61 | $13.73 | $13.48 | $13.57 | 539 300 |
| 2023-01-18 | $13.77 | $13.85 | $13.64 | $13.67 | 414 800 |
| 2023-01-17 | $13.70 | $13.96 | $13.68 | $13.75 | 544 800 |
About Golub Capital BDC
Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
