NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.63
+0.0600 (+0.362%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $16.83 | Wednesday, 17th Apr 2024 GBDC stock ended at $16.63. This is 0.362% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $16.55 to a day high of $16.75. |
| 90 days | $15.02 | $16.83 | |
| 52 weeks | $12.78 | $16.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $16.58 | $16.75 | $16.55 | $16.63 | 580 708 |
| 2024-04-16 | $16.64 | $16.69 | $16.56 | $16.57 | 799 960 |
| 2024-04-15 | $16.64 | $16.83 | $16.56 | $16.63 | 650 165 |
| 2024-04-12 | $16.67 | $16.73 | $16.47 | $16.54 | 692 633 |
| 2024-04-11 | $16.62 | $16.70 | $16.53 | $16.70 | 529 683 |
| 2024-04-10 | $16.54 | $16.65 | $16.51 | $16.64 | 552 545 |
| 2024-04-09 | $16.58 | $16.63 | $16.53 | $16.60 | 450 967 |
| 2024-04-08 | $16.65 | $16.71 | $16.52 | $16.56 | 683 864 |
| 2024-04-05 | $16.41 | $16.64 | $16.38 | $16.62 | 848 810 |
| 2024-04-04 | $16.62 | $16.72 | $16.36 | $16.39 | 660 235 |
| 2024-04-03 | $16.70 | $16.75 | $16.59 | $16.61 | 582 373 |
| 2024-04-02 | $16.54 | $16.69 | $16.50 | $16.61 | 641 857 |
| 2024-04-01 | $16.63 | $16.63 | $16.47 | $16.54 | 991 689 |
| 2024-03-28 | $16.45 | $16.77 | $16.44 | $16.63 | 2 169 279 |
| 2024-03-27 | $16.30 | $16.36 | $16.22 | $16.35 | 893 661 |
| 2024-03-26 | $16.26 | $16.30 | $16.23 | $16.28 | 547 920 |
| 2024-03-25 | $16.17 | $16.43 | $16.10 | $16.20 | 955 246 |
| 2024-03-22 | $15.93 | $15.97 | $15.87 | $15.91 | 471 068 |
| 2024-03-21 | $15.90 | $16.01 | $15.86 | $15.93 | 562 064 |
| 2024-03-20 | $15.75 | $15.85 | $15.75 | $15.84 | 651 507 |
| 2024-03-19 | $15.80 | $15.89 | $15.76 | $15.81 | 535 148 |
| 2024-03-18 | $15.93 | $15.97 | $15.82 | $15.83 | 570 269 |
| 2024-03-15 | $15.82 | $16.08 | $15.82 | $15.97 | 1 141 858 |
| 2024-03-14 | $16.03 | $16.04 | $15.80 | $15.85 | 792 064 |
| 2024-03-13 | $16.01 | $16.14 | $15.99 | $16.05 | 973 133 |
