NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$15.83
+0.140 (+0.89%)
At Close: Feb 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.80 | $15.84 | Wednesday, 12th Feb 2025 GBDC stock ended at $15.83. This is 0.89% more than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 1.15% from a day low at $15.66 to a day high of $15.84. |
90 days | $14.69 | $15.84 | |
52 weeks | $14.05 | $17.72 |
Historical Golub Capital BDC prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2025 | $15.68 | $15.84 | $15.66 | $15.83 | 1 538 945 |
Feb 11, 2025 | $15.61 | $15.75 | $15.60 | $15.69 | 1 117 509 |
Feb 10, 2025 | $15.58 | $15.69 | $15.50 | $15.68 | 993 150 |
Feb 07, 2025 | $15.42 | $15.57 | $15.42 | $15.55 | 1 172 076 |
Feb 06, 2025 | $15.35 | $15.43 | $15.25 | $15.43 | 1 301 499 |
Feb 05, 2025 | $15.27 | $15.45 | $15.11 | $15.31 | 3 414 935 |
Feb 04, 2025 | $15.69 | $15.75 | $15.63 | $15.67 | 1 146 497 |
Feb 03, 2025 | $15.52 | $15.75 | $15.42 | $15.73 | 1 476 987 |
Jan 31, 2025 | $15.65 | $15.77 | $15.65 | $15.73 | 1 449 574 |
Jan 30, 2025 | $15.53 | $15.70 | $15.52 | $15.64 | 863 724 |
Jan 29, 2025 | $15.75 | $15.76 | $15.37 | $15.45 | 1 469 616 |
Jan 28, 2025 | $15.59 | $15.76 | $15.59 | $15.75 | 1 499 521 |
Jan 27, 2025 | $15.60 | $15.74 | $15.54 | $15.59 | 1 913 832 |
Jan 24, 2025 | $15.50 | $15.60 | $15.47 | $15.58 | 1 618 735 |
Jan 23, 2025 | $15.45 | $15.50 | $15.45 | $15.47 | 641 009 |
Jan 22, 2025 | $15.49 | $15.51 | $15.38 | $15.42 | 1 110 958 |
Jan 21, 2025 | $15.45 | $15.52 | $15.40 | $15.49 | 2 186 931 |
Jan 17, 2025 | $15.34 | $15.42 | $15.29 | $15.40 | 985 137 |
Jan 16, 2025 | $15.21 | $15.35 | $15.18 | $15.33 | 1 138 320 |
Jan 15, 2025 | $15.32 | $15.34 | $15.19 | $15.25 | 987 338 |
Jan 14, 2025 | $15.06 | $15.25 | $15.06 | $15.25 | 989 656 |
Jan 13, 2025 | $14.88 | $15.04 | $14.80 | $15.03 | 1 549 832 |
Jan 10, 2025 | $14.92 | $14.97 | $14.84 | $14.90 | 1 587 562 |
Jan 08, 2025 | $15.02 | $15.02 | $14.91 | $14.99 | 1 705 182 |
Jan 07, 2025 | $15.14 | $15.20 | $14.99 | $15.03 | 839 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBDC stock historical prices to predict future price movements?
Trend Analysis: Examine the GBDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.