NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.09 | $17.43 | $17.07 | $17.40 | 671 563 |
| Apr 25, 2024 | $17.00 | $17.10 | $16.98 | $17.03 | 468 434 |
| Apr 24, 2024 | $17.18 | $17.29 | $17.00 | $17.07 | 987 213 |
| Apr 23, 2024 | $17.15 | $17.27 | $17.07 | $17.21 | 855 456 |
| Apr 22, 2024 | $16.80 | $17.16 | $16.79 | $17.11 | 918 880 |
| Apr 19, 2024 | $16.56 | $16.80 | $16.56 | $16.80 | 720 018 |
| Apr 18, 2024 | $16.65 | $16.75 | $16.56 | $16.59 | 805 771 |
| Apr 17, 2024 | $16.58 | $16.75 | $16.55 | $16.63 | 580 708 |
| Apr 16, 2024 | $16.64 | $16.69 | $16.56 | $16.57 | 799 960 |
| Apr 15, 2024 | $16.64 | $16.83 | $16.56 | $16.63 | 650 165 |
| Apr 12, 2024 | $16.67 | $16.73 | $16.47 | $16.54 | 692 633 |
| Apr 11, 2024 | $16.62 | $16.70 | $16.53 | $16.70 | 529 683 |
| Apr 10, 2024 | $16.54 | $16.65 | $16.51 | $16.64 | 552 545 |
| Apr 09, 2024 | $16.58 | $16.63 | $16.53 | $16.60 | 450 967 |
| Apr 08, 2024 | $16.65 | $16.71 | $16.52 | $16.56 | 683 864 |
| Apr 05, 2024 | $16.41 | $16.64 | $16.38 | $16.62 | 848 810 |
| Apr 04, 2024 | $16.62 | $16.72 | $16.36 | $16.39 | 660 235 |
| Apr 03, 2024 | $16.70 | $16.75 | $16.59 | $16.61 | 582 373 |
| Apr 02, 2024 | $16.54 | $16.69 | $16.50 | $16.61 | 641 857 |
| Apr 01, 2024 | $16.63 | $16.63 | $16.47 | $16.54 | 991 689 |
| Mar 28, 2024 | $16.45 | $16.77 | $16.44 | $16.63 | 2 169 279 |
| Mar 27, 2024 | $16.30 | $16.36 | $16.22 | $16.35 | 893 661 |
| Mar 26, 2024 | $16.26 | $16.30 | $16.23 | $16.28 | 547 920 |
| Mar 25, 2024 | $16.17 | $16.43 | $16.10 | $16.20 | 955 246 |
| Mar 22, 2024 | $15.93 | $15.97 | $15.87 | $15.91 | 471 068 |
