NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.70 | $16.93 | $16.70 | $16.85 | 95 600 |
| Mar 04, 2016 | $16.87 | $16.95 | $16.70 | $16.73 | 144 000 |
| Mar 03, 2016 | $16.74 | $16.85 | $16.61 | $16.70 | 247 300 |
| Mar 02, 2016 | $16.56 | $16.96 | $16.50 | $16.59 | 172 200 |
| Mar 01, 2016 | $16.81 | $16.81 | $16.45 | $16.30 | 117 500 |
| Feb 29, 2016 | $16.58 | $16.78 | $16.35 | $16.36 | 152 700 |
| Feb 26, 2016 | $16.48 | $16.77 | $16.41 | $16.21 | 123 700 |
| Feb 25, 2016 | $15.99 | $16.35 | $15.99 | $16.03 | 425 700 |
| Feb 24, 2016 | $15.95 | $16.09 | $15.82 | $15.76 | 57 200 |
| Feb 23, 2016 | $16.04 | $16.45 | $15.91 | $15.80 | 162 900 |
| Feb 22, 2016 | $16.20 | $16.22 | $16.00 | $15.86 | 149 400 |
| Feb 19, 2016 | $15.97 | $16.21 | $15.95 | $15.84 | 93 900 |
| Feb 18, 2016 | $16.14 | $16.17 | $15.95 | $15.78 | 122 400 |
| Feb 17, 2016 | $16.00 | $16.17 | $15.88 | $15.74 | 152 900 |
| Feb 16, 2016 | $15.64 | $15.92 | $15.61 | $15.61 | 94 800 |
| Feb 12, 2016 | $15.59 | $15.68 | $15.39 | $15.31 | 148 700 |
| Feb 11, 2016 | $15.31 | $15.55 | $15.24 | $15.22 | 157 200 |
| Feb 10, 2016 | $15.23 | $15.77 | $15.13 | $15.14 | 182 700 |
| Feb 09, 2016 | $15.32 | $15.74 | $15.09 | $14.94 | 164 500 |
| Feb 08, 2016 | $15.25 | $15.77 | $15.16 | $15.10 | 158 600 |
| Feb 05, 2016 | $15.59 | $15.68 | $15.30 | $15.10 | 125 300 |
| Feb 04, 2016 | $15.58 | $15.73 | $15.25 | $15.29 | 73 400 |
| Feb 03, 2016 | $15.54 | $15.73 | $15.25 | $15.30 | 103 100 |
| Feb 02, 2016 | $15.58 | $15.66 | $15.40 | $15.19 | 144 500 |
| Feb 01, 2016 | $15.41 | $15.80 | $15.30 | $15.45 | 108 300 |
