Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.47 $17.72 Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87.
90 days $15.26 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Nov 23, 2016 $18.22 $18.36 $18.15 $18.17 129 633
Nov 22, 2016 $18.50 $18.55 $18.22 $18.33 261 078
Nov 21, 2016 $18.59 $18.59 $18.33 $18.40 217 428
Nov 18, 2016 $18.49 $18.61 $18.36 $18.54 268 829
Nov 17, 2016 $18.00 $18.44 $18.00 $18.42 366 307
Nov 16, 2016 $17.74 $17.81 $17.50 $17.77 216 889
Nov 15, 2016 $17.82 $17.98 $17.63 $17.79 298 492
Nov 14, 2016 $18.29 $18.30 $17.95 $18.03 216 362
Nov 11, 2016 $18.27 $18.68 $18.27 $18.35 192 491
Nov 10, 2016 $18.26 $18.47 $18.22 $18.43 167 230
Nov 09, 2016 $17.86 $18.24 $17.78 $18.13 296 429
Nov 08, 2016 $17.72 $17.94 $17.72 $17.91 126 742
Nov 07, 2016 $17.71 $17.90 $17.71 $17.79 93 100
Nov 04, 2016 $17.62 $17.88 $17.54 $17.68 150 600
Nov 03, 2016 $17.51 $17.58 $17.34 $17.56 169 600
Nov 02, 2016 $17.65 $17.78 $17.41 $17.55 112 300
Nov 01, 2016 $17.61 $17.72 $17.55 $17.61 112 700
Oct 31, 2016 $17.94 $17.96 $17.67 $17.70 201 200
Oct 28, 2016 $18.00 $18.00 $17.90 $17.97 184 600
Oct 27, 2016 $18.27 $18.44 $18.00 $18.09 149 800
Oct 26, 2016 $18.34 $18.40 $18.21 $18.26 135 600
Oct 25, 2016 $18.20 $18.45 $18.16 $18.44 163 300
Oct 24, 2016 $18.37 $18.37 $18.26 $18.28 150 900
Oct 21, 2016 $18.43 $18.43 $18.26 $18.34 126 900
Oct 20, 2016 $18.42 $18.42 $18.30 $18.35 74 300
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT