NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $18.62 | $18.70 | $18.37 | $18.39 | 118 241 |
| Dec 29, 2016 | $18.65 | $18.66 | $18.45 | $18.53 | 212 874 |
| Dec 28, 2016 | $18.42 | $18.51 | $18.25 | $18.39 | 209 886 |
| Dec 27, 2016 | $18.35 | $18.47 | $18.27 | $18.33 | 276 754 |
| Dec 23, 2016 | $18.36 | $18.55 | $18.28 | $18.30 | 138 370 |
| Dec 22, 2016 | $18.40 | $18.43 | $18.27 | $18.39 | 136 414 |
| Dec 21, 2016 | $18.54 | $18.54 | $18.39 | $18.41 | 156 471 |
| Dec 20, 2016 | $18.20 | $18.45 | $18.17 | $18.45 | 102 460 |
| Dec 19, 2016 | $17.96 | $18.27 | $17.87 | $18.11 | 208 964 |
| Dec 16, 2016 | $18.14 | $18.18 | $17.92 | $18.05 | 341 965 |
| Dec 15, 2016 | $18.49 | $18.55 | $18.03 | $18.06 | 310 000 |
| Dec 14, 2016 | $18.42 | $18.50 | $18.37 | $18.44 | 143 693 |
| Dec 13, 2016 | $18.49 | $18.49 | $18.25 | $18.43 | 207 560 |
| Dec 12, 2016 | $18.49 | $18.59 | $18.37 | $18.40 | 118 266 |
| Dec 09, 2016 | $18.43 | $18.49 | $18.35 | $18.48 | 137 101 |
| Dec 08, 2016 | $18.41 | $18.45 | $18.18 | $18.44 | 143 848 |
| Dec 07, 2016 | $18.63 | $18.80 | $18.56 | $18.76 | 194 359 |
| Dec 06, 2016 | $18.68 | $18.70 | $18.53 | $18.70 | 164 638 |
| Dec 05, 2016 | $18.67 | $18.70 | $18.39 | $18.58 | 252 993 |
| Dec 02, 2016 | $18.58 | $18.61 | $18.32 | $18.57 | 305 693 |
| Dec 01, 2016 | $18.57 | $18.70 | $18.40 | $18.48 | 119 539 |
| Nov 30, 2016 | $18.52 | $18.52 | $18.34 | $18.45 | 223 216 |
| Nov 29, 2016 | $18.38 | $18.44 | $18.24 | $18.40 | 211 442 |
| Nov 28, 2016 | $18.25 | $18.31 | $18.17 | $18.31 | 206 497 |
| Nov 25, 2016 | $18.30 | $18.30 | $18.08 | $18.22 | 175 678 |
