Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.47 $17.72 Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87.
90 days $15.26 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Oct 19, 2016 $18.45 $18.45 $18.29 $18.36 113 500
Oct 18, 2016 $18.42 $18.52 $18.33 $18.35 197 200
Oct 17, 2016 $18.59 $18.62 $18.42 $18.45 138 500
Oct 14, 2016 $18.48 $18.57 $18.35 $18.56 124 600
Oct 13, 2016 $18.28 $18.43 $18.20 $18.40 91 100
Oct 12, 2016 $18.57 $18.57 $18.36 $18.40 62 400
Oct 11, 2016 $18.61 $18.65 $18.47 $18.49 161 900
Oct 10, 2016 $18.64 $18.70 $18.56 $18.70 66 100
Oct 07, 2016 $18.30 $18.63 $18.28 $18.56 88 700
Oct 06, 2016 $18.62 $18.66 $18.38 $18.45 167 400
Oct 05, 2016 $18.63 $18.75 $18.56 $18.60 75 900
Oct 04, 2016 $18.66 $18.72 $18.58 $18.68 75 500
Oct 03, 2016 $18.51 $18.62 $18.50 $18.58 128 900
Sep 30, 2016 $18.50 $18.70 $18.50 $18.57 180 100
Sep 29, 2016 $18.92 $18.92 $18.46 $18.46 218 500
Sep 28, 2016 $18.70 $18.82 $18.67 $18.79 180 500
Sep 27, 2016 $18.66 $18.76 $18.62 $18.71 155 700
Sep 26, 2016 $18.79 $18.81 $18.68 $18.69 135 500
Sep 23, 2016 $18.79 $18.79 $18.66 $18.76 104 300
Sep 22, 2016 $18.74 $18.83 $18.70 $18.74 62 300
Sep 21, 2016 $18.79 $18.92 $18.63 $18.76 89 500
Sep 20, 2016 $18.50 $18.93 $18.50 $18.70 159 000
Sep 19, 2016 $18.60 $18.85 $18.55 $18.60 122 200
Sep 16, 2016 $18.54 $18.69 $18.46 $18.60 209 300
Sep 15, 2016 $18.53 $18.69 $18.43 $18.64 90 100
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT