Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.47 $17.72 Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87.
90 days $15.26 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Aug 09, 2016 $18.73 $18.80 $18.54 $18.46 106 200
Aug 08, 2016 $18.73 $18.82 $18.65 $18.45 85 000
Aug 05, 2016 $18.96 $18.97 $18.52 $18.36 108 400
Aug 04, 2016 $19.07 $19.07 $18.77 $18.68 90 300
Aug 03, 2016 $18.83 $18.92 $18.70 $18.50 86 000
Aug 02, 2016 $18.95 $19.02 $18.77 $18.48 77 800
Aug 01, 2016 $19.00 $19.11 $18.92 $18.69 118 100
Jul 29, 2016 $18.79 $19.04 $18.73 $18.73 144 800
Jul 28, 2016 $18.75 $18.85 $18.69 $18.52 82 600
Jul 27, 2016 $18.80 $18.80 $18.60 $18.44 70 100
Jul 26, 2016 $18.66 $18.77 $18.56 $18.45 74 700
Jul 25, 2016 $18.68 $18.69 $18.54 $18.36 55 900
Jul 22, 2016 $18.56 $18.67 $18.51 $18.33 33 300
Jul 21, 2016 $18.66 $18.67 $18.49 $18.24 161 600
Jul 20, 2016 $18.57 $18.61 $18.40 $18.31 106 100
Jul 19, 2016 $18.37 $18.57 $18.35 $18.25 184 300
Jul 18, 2016 $18.46 $18.54 $18.39 $18.12 60 200
Jul 15, 2016 $18.49 $18.50 $18.34 $18.20 92 500
Jul 14, 2016 $18.37 $18.45 $18.31 $18.13 79 700
Jul 13, 2016 $18.38 $18.48 $18.30 $18.04 123 100
Jul 12, 2016 $18.49 $18.50 $18.40 $18.13 118 600
Jul 11, 2016 $18.47 $18.51 $18.38 $18.15 97 300
Jul 08, 2016 $18.37 $18.56 $18.29 $18.14 90 500
Jul 07, 2016 $18.30 $18.31 $18.22 $18.00 92 000
Jul 06, 2016 $18.16 $18.26 $18.13 $17.95 95 400
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT