NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $17.30 | $17.40 | $17.25 | $17.40 | 99 636 |
| May 26, 2016 | $17.26 | $17.26 | $17.15 | $17.24 | 59 762 |
| May 25, 2016 | $17.25 | $17.29 | $17.10 | $17.22 | 68 044 |
| May 24, 2016 | $17.22 | $17.25 | $17.09 | $17.17 | 83 854 |
| May 23, 2016 | $16.96 | $17.15 | $16.92 | $17.13 | 60 011 |
| May 20, 2016 | $16.88 | $17.00 | $16.77 | $16.84 | 64 770 |
| May 19, 2016 | $17.09 | $17.23 | $16.71 | $16.84 | 188 271 |
| May 18, 2016 | $17.17 | $17.23 | $17.00 | $17.03 | 115 336 |
| May 17, 2016 | $17.28 | $17.28 | $17.07 | $17.11 | 82 184 |
| May 16, 2016 | $17.21 | $17.30 | $17.10 | $17.22 | 98 042 |
| May 13, 2016 | $17.13 | $17.26 | $17.05 | $17.20 | 140 072 |
| May 12, 2016 | $17.09 | $17.26 | $17.01 | $17.08 | 77 894 |
| May 11, 2016 | $17.07 | $17.38 | $17.07 | $17.12 | 91 601 |
| May 10, 2016 | $17.16 | $17.25 | $16.86 | $17.25 | 164 951 |
| May 09, 2016 | $17.22 | $17.25 | $16.90 | $17.05 | 164 463 |
| May 06, 2016 | $17.15 | $17.27 | $16.70 | $17.13 | 214 885 |
| May 05, 2016 | $17.39 | $17.39 | $17.25 | $17.26 | 65 414 |
| May 04, 2016 | $17.38 | $17.38 | $17.28 | $17.35 | 75 779 |
| May 03, 2016 | $17.50 | $17.50 | $17.22 | $17.38 | 48 482 |
| May 02, 2016 | $17.50 | $17.57 | $17.41 | $17.47 | 61 762 |
| Apr 29, 2016 | $17.41 | $17.56 | $17.35 | $17.55 | 150 479 |
| Apr 28, 2016 | $17.57 | $17.57 | $17.36 | $17.48 | 165 498 |
| Apr 27, 2016 | $17.42 | $17.50 | $17.36 | $17.41 | 69 607 |
| Apr 26, 2016 | $17.42 | $17.54 | $17.42 | $17.49 | 59 778 |
| Apr 25, 2016 | $17.40 | $17.52 | $17.25 | $17.48 | 164 034 |
