NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $17.35 | $17.40 | $17.20 | $17.37 | 65 858 |
| Apr 11, 2016 | $17.15 | $17.40 | $17.15 | $17.25 | 83 700 |
| Apr 08, 2016 | $17.22 | $17.33 | $17.09 | $17.14 | 74 506 |
| Apr 07, 2016 | $17.35 | $17.35 | $17.14 | $17.21 | 90 111 |
| Apr 06, 2016 | $17.26 | $17.38 | $17.16 | $17.33 | 65 496 |
| Apr 05, 2016 | $17.24 | $17.32 | $17.16 | $17.19 | 58 471 |
| Apr 04, 2016 | $17.40 | $17.40 | $17.23 | $17.27 | 56 638 |
| Apr 01, 2016 | $17.31 | $17.41 | $17.28 | $17.40 | 70 786 |
| Mar 31, 2016 | $17.20 | $17.34 | $17.20 | $17.31 | 162 185 |
| Mar 30, 2016 | $17.46 | $17.46 | $17.25 | $17.33 | 125 749 |
| Mar 29, 2016 | $17.22 | $17.40 | $17.13 | $17.38 | 169 700 |
| Mar 28, 2016 | $17.20 | $17.28 | $17.06 | $17.16 | 126 700 |
| Mar 24, 2016 | $17.16 | $17.23 | $16.92 | $17.21 | 94 800 |
| Mar 23, 2016 | $17.30 | $17.30 | $17.05 | $17.06 | 77 100 |
| Mar 22, 2016 | $17.20 | $17.27 | $17.14 | $17.26 | 83 300 |
| Mar 21, 2016 | $17.24 | $17.33 | $17.19 | $17.25 | 69 600 |
| Mar 18, 2016 | $17.36 | $17.38 | $17.17 | $17.24 | 149 700 |
| Mar 17, 2016 | $17.23 | $17.38 | $17.21 | $17.32 | 219 000 |
| Mar 16, 2016 | $17.20 | $17.28 | $17.10 | $17.25 | 205 200 |
| Mar 15, 2016 | $16.98 | $17.23 | $16.98 | $17.15 | 180 900 |
| Mar 14, 2016 | $17.04 | $17.12 | $16.96 | $17.05 | 111 000 |
| Mar 11, 2016 | $16.88 | $17.12 | $16.88 | $17.02 | 171 100 |
| Mar 10, 2016 | $16.75 | $16.89 | $16.74 | $16.87 | 87 200 |
| Mar 09, 2016 | $16.82 | $16.96 | $16.70 | $16.77 | 179 300 |
| Mar 08, 2016 | $16.75 | $17.14 | $16.60 | $16.86 | 192 300 |
